Yonkyu

9955
🏛️ japan →
2,612.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,116.00 2,117.00 2,114.00 2,117.00 0.4K
09:40 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
09:55 2,114.00 2,114.00 2,114.00 2,114.00 0.1K
10:05 2,114.00 2,114.00 2,114.00 2,114.00 0.2K
10:35 2,113.00 2,113.00 2,105.00 2,105.00 1.4K
10:45 2,105.00 2,105.00 2,105.00 2,105.00 0.9K
11:10 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
12:30 2,110.00 2,110.00 2,106.00 2,106.00 0.6K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:00 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
13:30 2,111.00 2,111.00 2,111.00 2,111.00 0.1K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.4K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
15:20 2,104.00 2,104.00 2,104.00 2,104.00 0.8K
15:30 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available