Yonkyu

9955
🏛️ japan →
2,633.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
10:35 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
10:45 2,117.00 2,117.00 2,117.00 2,117.00 0.1K
11:20 2,119.00 2,119.00 2,119.00 2,119.00 0.1K
11:25 2,117.00 2,117.00 2,117.00 2,117.00 0.4K
12:30 2,116.00 2,116.00 2,116.00 2,116.00 0.1K
13:05 2,117.00 2,117.00 2,117.00 2,117.00 0.3K
13:30 2,124.00 2,124.00 2,124.00 2,124.00 0.1K
14:20 2,124.00 2,124.00 2,124.00 2,124.00 0.3K
14:25 2,121.00 2,121.00 2,121.00 2,121.00 0.1K
15:00 2,122.00 2,122.00 2,122.00 2,122.00 0.2K
15:30 2,122.00 2,122.00 2,122.00 2,122.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available