Yonkyu

9955
🏛️ japan →
2,633.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,143.00 2,143.00 2,143.00 2,143.00 0.9K
09:10 2,150.00 2,150.00 2,150.00 2,150.00 0.4K
09:45 2,150.00 2,151.00 2,150.00 2,151.00 0.3K
09:55 2,151.00 2,151.00 2,151.00 2,151.00 0.4K
10:05 2,157.00 2,157.00 2,157.00 2,157.00 0.1K
10:15 2,158.00 2,158.00 2,158.00 2,158.00 0.1K
10:40 2,159.00 2,159.00 2,153.00 2,153.00 0.3K
12:35 2,155.00 2,155.00 2,155.00 2,155.00 0.1K
12:55 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
13:10 2,154.00 2,154.00 2,154.00 2,154.00 0.2K
14:40 2,157.00 2,157.00 2,157.00 2,157.00 0.1K
15:20 2,153.00 2,153.00 2,153.00 2,153.00 0.2K
15:30 2,152.00 2,152.00 2,152.00 2,152.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available