Yonz Tech

603381
🏛️ china →
23.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.34 24.56 24.30 24.39 259.2K
09:35 24.35 24.65 24.35 24.57 171.2K
09:40 24.60 24.71 24.54 24.65 316.4K
09:45 24.66 24.66 24.51 24.51 179.4K
09:50 24.51 24.54 24.46 24.50 98.0K
09:55 24.49 24.50 24.43 24.45 47.6K
10:00 24.44 24.45 24.36 24.38 104.8K
10:05 24.36 24.68 24.34 24.59 191.2K
10:10 24.59 24.80 24.53 24.53 334.1K
10:15 24.54 24.66 24.54 24.58 297.1K
10:20 24.57 24.57 24.50 24.54 128.8K
10:25 24.54 24.72 24.54 24.61 128.7K
10:30 24.61 24.64 24.57 24.60 77.3K
10:35 24.59 24.60 24.48 24.49 98.1K
10:40 24.49 24.52 24.46 24.49 95.8K
10:45 24.49 24.55 24.48 24.51 100.4K
10:50 24.53 24.54 24.49 24.52 32.8K
10:55 24.52 24.54 24.47 24.51 112.0K
11:00 24.50 24.67 24.50 24.54 251.0K
11:05 24.55 24.73 24.55 24.73 236.1K
11:10 24.72 24.73 24.61 24.63 174.5K
11:15 24.63 24.64 24.58 24.63 67.4K
11:20 24.64 24.65 24.60 24.63 87.4K
11:25 24.63 24.65 24.59 24.64 123.7K
13:00 24.65 24.65 24.40 24.46 323.6K
13:05 24.46 24.47 24.41 24.42 171.4K
13:10 24.41 24.44 24.30 24.33 221.5K
13:15 24.32 24.45 24.32 24.42 103.8K
13:20 24.42 24.50 24.38 24.50 95.8K
13:25 24.50 24.55 24.45 24.45 99.1K
13:30 24.43 24.44 24.37 24.41 107.8K
13:35 24.42 24.44 24.38 24.41 109.4K
13:40 24.41 24.45 24.39 24.43 92.8K
13:45 24.43 24.44 24.36 24.37 67.7K
13:50 24.36 24.37 24.34 24.36 118.7K
13:55 24.35 24.37 24.35 24.36 66.3K
14:00 24.35 24.37 24.32 24.34 128.8K
14:05 24.34 24.34 24.27 24.30 96.0K
14:10 24.30 24.32 24.30 24.31 36.8K
14:15 24.32 24.32 24.28 24.29 106.9K
14:20 24.29 24.32 24.29 24.32 47.1K
14:25 24.32 24.40 24.32 24.39 96.3K
14:30 24.40 24.42 24.37 24.40 71.1K
14:35 24.39 24.39 24.29 24.30 104.6K
14:40 24.30 24.31 24.21 24.23 255.3K
14:45 24.23 24.30 24.22 24.23 392.5K
14:50 24.24 24.25 24.21 24.21 180.6K
14:55 24.20 24.21 24.17 24.19 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available