Yooshin Engineering

054930
🏛️ south-korea →
21,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,200.00 24,200.00 23,950.00 24,000.00 0.3K
09:05 24,100.00 24,100.00 23,650.00 24,000.00 0.9K
09:10 23,950.00 24,000.00 23,950.00 23,950.00 0.0K
09:15 23,800.00 23,800.00 23,800.00 23,800.00 0.3K
09:20 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
09:25 24,000.00 24,050.00 24,000.00 24,050.00 0.1K
09:30 24,000.00 24,050.00 24,000.00 24,050.00 0.0K
09:40 24,050.00 24,100.00 24,050.00 24,100.00 0.1K
09:45 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
09:50 24,050.00 24,100.00 24,050.00 24,100.00 0.5K
09:55 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
10:00 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
10:05 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
10:10 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
10:15 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
10:20 24,150.00 24,150.00 24,100.00 24,100.00 0.0K
10:25 24,000.00 24,050.00 24,000.00 24,050.00 0.0K
10:35 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
10:40 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
10:45 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
10:50 24,000.00 24,050.00 24,000.00 24,050.00 0.1K
10:55 24,050.00 24,050.00 24,000.00 24,000.00 0.3K
11:00 24,050.00 24,050.00 23,950.00 23,950.00 0.0K
11:15 24,050.00 24,050.00 24,050.00 24,050.00 0.2K
11:20 24,050.00 24,050.00 24,050.00 24,050.00 0.0K
11:25 23,950.00 24,050.00 23,950.00 24,050.00 0.2K
11:30 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
11:35 23,975.00 24,000.00 23,975.00 24,000.00 0.0K
11:40 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
11:45 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
11:50 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
11:55 23,900.00 23,900.00 23,850.00 23,850.00 0.0K
12:10 23,850.00 23,850.00 23,800.00 23,850.00 0.3K
12:15 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:20 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:25 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:30 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:35 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:40 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:45 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
12:55 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
13:00 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
13:05 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
13:10 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
13:15 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
13:20 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
13:30 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
13:35 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
13:45 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
13:50 23,800.00 23,950.00 23,800.00 23,950.00 0.1K
14:05 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
14:10 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
14:15 23,850.00 23,950.00 23,850.00 23,950.00 0.1K
14:20 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
14:25 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
14:35 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
14:40 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
14:50 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
14:55 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
15:00 23,900.00 23,900.00 23,850.00 23,850.00 0.0K
15:05 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
15:10 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
15:15 23,900.00 23,950.00 23,900.00 23,950.00 0.1K
15:25 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available