21,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,450.00 | 23,650.00 | 23,350.00 | 23,650.00 | 0.3K |
| 09:05 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.2K |
| 09:10 | 23,550.00 | 23,650.00 | 23,550.00 | 23,600.00 | 0.0K |
| 09:15 | 23,650.00 | 23,700.00 | 23,650.00 | 23,650.00 | 0.1K |
| 09:25 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 09:30 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 0.0K |
| 09:35 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.0K |
| 09:40 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 09:45 | 23,700.00 | 23,750.00 | 23,650.00 | 23,750.00 | 0.1K |
| 09:55 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0K |
| 10:00 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 0.1K |
| 10:05 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 10:15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 10:25 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 0.9K |
| 10:35 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 0.0K |
| 10:55 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 11:00 | 23,500.00 | 23,600.00 | 23,350.00 | 23,600.00 | 0.5K |
| 11:15 | 23,550.00 | 23,550.00 | 23,500.00 | 23,550.00 | 0.0K |
| 11:20 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 11:25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.1K |
| 11:30 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:35 | 23,500.00 | 23,550.00 | 23,500.00 | 23,550.00 | 0.2K |
| 11:40 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.1K |
| 11:55 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 12:05 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:15 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:25 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:40 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:50 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 12:55 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.1K |
| 13:10 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:15 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 0.1K |
| 13:20 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:30 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:35 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 13:40 | 23,600.00 | 23,650.00 | 23,550.00 | 23,650.00 | 1.8K |
| 14:00 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:15 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:20 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:25 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:30 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 14:40 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.2K |
| 14:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 15:00 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 15:05 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 15:10 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.0K |
| 15:15 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 0.0K |
| 15:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |