Yooshin Engineering

054930
🏛️ south-korea →
21,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,800.00 24,000.00 23,800.00 23,950.00 0.5K
09:05 23,950.00 24,000.00 23,900.00 24,000.00 0.7K
09:10 24,000.00 24,050.00 24,000.00 24,050.00 0.5K
09:15 24,000.00 24,050.00 24,000.00 24,050.00 0.1K
09:20 24,000.00 24,000.00 23,900.00 23,950.00 0.9K
09:25 23,950.00 23,950.00 23,900.00 23,900.00 0.2K
09:30 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
09:35 23,950.00 24,050.00 23,950.00 24,000.00 0.5K
09:40 24,000.00 24,050.00 24,000.00 24,000.00 0.0K
09:45 23,975.00 24,025.00 23,975.00 24,025.00 0.2K
09:50 24,000.00 24,000.00 23,950.00 23,950.00 0.1K
09:55 24,000.00 24,050.00 24,000.00 24,050.00 0.2K
10:00 24,050.00 24,050.00 24,000.00 24,000.00 0.0K
10:05 24,000.00 24,000.00 23,950.00 23,950.00 0.0K
10:10 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
10:15 23,950.00 24,000.00 23,900.00 23,950.00 0.2K
10:20 23,950.00 24,000.00 23,950.00 24,000.00 0.0K
10:25 24,000.00 24,000.00 24,000.00 24,000.00 0.1K
10:30 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
10:35 24,000.00 24,050.00 24,000.00 24,050.00 0.0K
10:40 24,050.00 24,050.00 23,950.00 24,000.00 0.1K
10:45 24,000.00 24,050.00 24,000.00 24,050.00 0.0K
10:50 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
10:55 24,025.00 24,050.00 24,000.00 24,050.00 0.2K
11:00 24,050.00 24,050.00 24,025.00 24,025.00 0.0K
11:05 24,000.00 24,000.00 23,950.00 23,950.00 0.2K
11:15 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
11:20 23,950.00 23,950.00 23,950.00 23,950.00 0.4K
11:25 23,950.00 23,950.00 23,950.00 23,950.00 0.6K
11:30 23,950.00 23,950.00 23,950.00 23,950.00 0.1K
11:35 23,950.00 23,950.00 23,950.00 23,950.00 0.0K
11:40 23,950.00 24,000.00 23,950.00 24,000.00 0.4K
11:45 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
11:50 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
11:55 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
12:00 24,025.00 24,025.00 24,025.00 24,025.00 0.1K
12:05 24,050.00 24,100.00 24,050.00 24,100.00 0.7K
12:10 24,100.00 24,150.00 24,100.00 24,150.00 0.6K
12:15 24,100.00 24,150.00 24,100.00 24,150.00 0.1K
12:20 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
12:25 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
12:35 24,100.00 24,150.00 24,100.00 24,150.00 0.1K
12:40 24,150.00 24,150.00 24,150.00 24,150.00 0.1K
12:45 24,100.00 24,150.00 24,100.00 24,100.00 0.1K
12:55 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
13:00 24,150.00 24,150.00 24,000.00 24,150.00 0.7K
13:05 24,150.00 24,150.00 24,150.00 24,150.00 0.2K
13:10 24,050.00 24,100.00 24,000.00 24,100.00 0.0K
13:15 24,100.00 24,100.00 24,000.00 24,100.00 0.0K
13:30 24,075.00 24,075.00 24,075.00 24,075.00 0.0K
13:35 24,100.00 24,100.00 24,050.00 24,050.00 0.0K
13:45 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
13:50 24,100.00 24,100.00 24,000.00 24,100.00 0.1K
13:55 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:00 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:05 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
14:10 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:15 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
14:20 24,000.00 24,000.00 23,950.00 24,000.00 0.2K
14:30 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
14:35 23,975.00 24,000.00 23,975.00 24,000.00 0.0K
14:40 24,000.00 24,000.00 23,500.00 23,500.00 5.0K
14:45 23,950.00 23,950.00 23,900.00 23,950.00 0.0K
14:50 23,750.00 23,900.00 23,750.00 23,900.00 0.2K
14:55 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
15:00 23,800.00 23,900.00 23,750.00 23,850.00 0.4K
15:10 23,750.00 23,850.00 23,750.00 23,850.00 0.0K
15:15 23,800.00 23,850.00 23,800.00 23,850.00 0.1K
15:25 23,800.00 23,800.00 23,800.00 23,800.00 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available