Yooshin Engineering

054930
🏛️ south-korea →
21,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,000.00 24,100.00 24,000.00 24,100.00 0.0K
09:05 24,300.00 24,300.00 24,200.00 24,200.00 0.1K
09:10 24,300.00 24,300.00 24,150.00 24,150.00 0.2K
09:15 24,150.00 24,150.00 24,050.00 24,050.00 0.4K
09:25 24,000.00 24,100.00 24,000.00 24,000.00 0.4K
09:30 24,150.00 24,150.00 24,150.00 24,150.00 0.0K
09:40 24,050.00 24,050.00 24,050.00 24,050.00 0.1K
09:50 24,050.00 24,100.00 24,000.00 24,100.00 0.1K
09:55 24,000.00 24,000.00 23,850.00 24,000.00 0.8K
10:00 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
10:15 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
10:20 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:25 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
10:30 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
10:35 23,900.00 23,900.00 23,850.00 23,850.00 0.3K
10:40 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
10:45 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
10:55 23,900.00 23,900.00 23,800.00 23,800.00 0.0K
11:00 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
11:05 23,900.00 23,900.00 23,900.00 23,900.00 0.0K
11:10 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
11:15 23,800.00 23,800.00 23,700.00 23,800.00 0.8K
11:20 23,800.00 23,800.00 23,750.00 23,750.00 0.6K
11:25 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
11:30 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
11:35 23,700.00 23,700.00 23,700.00 23,700.00 0.3K
11:40 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
11:50 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
11:55 23,650.00 23,800.00 23,650.00 23,800.00 0.1K
12:10 23,750.00 23,750.00 23,650.00 23,700.00 0.1K
12:15 23,700.00 23,700.00 23,650.00 23,700.00 0.1K
12:20 23,750.00 23,750.00 23,700.00 23,700.00 0.1K
12:25 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
12:30 23,800.00 23,800.00 23,650.00 23,650.00 0.4K
12:35 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
12:40 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
12:55 23,800.00 23,800.00 23,700.00 23,700.00 0.4K
13:00 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
13:05 23,800.00 23,800.00 23,750.00 23,750.00 0.2K
13:10 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:15 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
13:20 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
13:30 23,700.00 23,700.00 23,650.00 23,700.00 0.4K
13:35 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:40 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
13:45 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
13:50 23,700.00 23,700.00 23,650.00 23,650.00 0.6K
13:55 23,600.00 23,650.00 23,600.00 23,650.00 0.7K
14:10 23,650.00 23,650.00 23,600.00 23,625.00 0.8K
14:15 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
14:20 23,600.00 23,650.00 23,600.00 23,650.00 0.1K
14:25 23,700.00 23,700.00 23,650.00 23,650.00 0.0K
14:30 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
14:40 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
14:45 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
14:50 23,600.00 23,650.00 23,600.00 23,650.00 0.1K
14:55 23,600.00 23,650.00 23,600.00 23,600.00 0.1K
15:00 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
15:05 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
15:10 23,600.00 23,700.00 23,600.00 23,650.00 0.0K
15:15 23,650.00 23,650.00 23,550.00 23,550.00 1.0K
15:25 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available