2,475.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,440.00 | 2,475.00 | 2,440.00 | 2,455.00 | 1.2K |
| 09:05 | 2,450.00 | 2,475.00 | 2,450.00 | 2,475.00 | 0.1K |
| 09:10 | 2,455.00 | 2,470.00 | 2,440.00 | 2,470.00 | 0.2K |
| 09:15 | 2,460.00 | 2,460.00 | 2,440.00 | 2,445.00 | 0.0K |
| 09:20 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 09:45 | 2,435.00 | 2,450.00 | 2,435.00 | 2,450.00 | 0.4K |
| 09:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:00 | 2,435.00 | 2,450.00 | 2,435.00 | 2,450.00 | 0.0K |
| 10:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.3K |
| 10:20 | 2,450.00 | 2,455.00 | 2,445.00 | 2,445.00 | 3.9K |
| 10:25 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0.3K |
| 10:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 10:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 11:35 | 2,440.00 | 2,460.00 | 2,440.00 | 2,450.00 | 6.3K |
| 11:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 11:55 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:05 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 3.4K |
| 12:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 12:45 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 12:50 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 13:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.0K |
| 13:25 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 0.1K |
| 13:35 | 2,420.00 | 2,445.00 | 2,420.00 | 2,445.00 | 5.9K |
| 13:40 | 2,455.00 | 2,455.00 | 2,440.00 | 2,440.00 | 0.5K |
| 13:45 | 2,450.00 | 2,450.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:50 | 2,440.00 | 2,455.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:55 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 14:00 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 0.4K |
| 14:10 | 2,425.00 | 2,435.00 | 2,420.00 | 2,420.00 | 1.4K |
| 14:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:20 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 0.0K |
| 14:25 | 2,425.00 | 2,430.00 | 2,415.00 | 2,430.00 | 4.4K |
| 14:30 | 2,415.00 | 2,425.00 | 2,415.00 | 2,425.00 | 0.2K |
| 14:35 | 2,435.00 | 2,450.00 | 2,435.00 | 2,440.00 | 5.7K |
| 14:40 | 2,410.00 | 2,440.00 | 2,410.00 | 2,440.00 | 5.5K |
| 14:45 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 2.6K |
| 14:50 | 2,445.00 | 2,445.00 | 2,430.00 | 2,440.00 | 2.1K |
| 14:55 | 2,430.00 | 2,440.00 | 2,430.00 | 2,435.00 | 1.0K |
| 15:00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 15:05 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 3.4K |
| 15:15 | 2,425.00 | 2,445.00 | 2,425.00 | 2,445.00 | 1.4K |
| 15:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1.1K |