11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.37 | 9.24 | 9.27 | 1,702.7K |
| 09:35 | 9.28 | 9.42 | 9.26 | 9.39 | 803.4K |
| 09:40 | 9.40 | 9.42 | 9.30 | 9.38 | 717.5K |
| 09:45 | 9.37 | 9.39 | 9.32 | 9.35 | 417.4K |
| 09:50 | 9.37 | 9.41 | 9.37 | 9.37 | 382.7K |
| 09:55 | 9.39 | 9.40 | 9.36 | 9.38 | 321.0K |
| 10:00 | 9.38 | 9.44 | 9.36 | 9.40 | 517.0K |
| 10:05 | 9.39 | 9.39 | 9.34 | 9.35 | 219.6K |
| 10:10 | 9.35 | 9.39 | 9.33 | 9.36 | 297.5K |
| 10:15 | 9.36 | 9.38 | 9.35 | 9.38 | 150.1K |
| 10:20 | 9.38 | 9.40 | 9.37 | 9.39 | 143.9K |
| 10:25 | 9.39 | 9.42 | 9.38 | 9.40 | 177.4K |
| 10:30 | 9.40 | 9.40 | 9.37 | 9.38 | 206.7K |
| 10:35 | 9.38 | 9.42 | 9.36 | 9.38 | 240.0K |
| 10:40 | 9.38 | 9.39 | 9.35 | 9.35 | 396.8K |
| 10:45 | 9.36 | 9.38 | 9.35 | 9.38 | 146.6K |
| 10:50 | 9.39 | 9.40 | 9.37 | 9.37 | 87.4K |
| 10:55 | 9.38 | 9.38 | 9.33 | 9.34 | 238.7K |
| 11:00 | 9.34 | 9.37 | 9.33 | 9.36 | 179.1K |
| 11:05 | 9.36 | 9.36 | 9.33 | 9.33 | 174.0K |
| 11:10 | 9.33 | 9.33 | 9.29 | 9.29 | 317.5K |
| 11:15 | 9.29 | 9.30 | 9.29 | 9.29 | 72.5K |
| 11:20 | 9.29 | 9.33 | 9.28 | 9.32 | 245.9K |
| 11:25 | 9.32 | 9.32 | 9.29 | 9.29 | 63.7K |
| 13:00 | 9.29 | 9.33 | 9.28 | 9.30 | 212.9K |
| 13:05 | 9.30 | 9.30 | 9.27 | 9.28 | 109.6K |
| 13:10 | 9.28 | 9.33 | 9.28 | 9.28 | 224.4K |
| 13:15 | 9.28 | 9.29 | 9.24 | 9.24 | 357.3K |
| 13:20 | 9.25 | 9.29 | 9.22 | 9.27 | 2,139.2K |
| 13:25 | 9.26 | 9.30 | 9.26 | 9.30 | 541.8K |
| 13:30 | 9.29 | 9.32 | 9.27 | 9.30 | 112.1K |
| 13:35 | 9.29 | 9.29 | 9.25 | 9.25 | 155.0K |
| 13:40 | 9.27 | 9.27 | 9.22 | 9.22 | 253.1K |
| 13:45 | 9.22 | 9.25 | 9.21 | 9.22 | 302.1K |
| 13:50 | 9.22 | 9.22 | 9.18 | 9.21 | 610.0K |
| 13:55 | 9.21 | 9.26 | 9.19 | 9.26 | 295.5K |
| 14:00 | 9.26 | 9.26 | 9.20 | 9.23 | 424.6K |
| 14:05 | 9.25 | 9.25 | 9.17 | 9.18 | 553.4K |
| 14:10 | 9.18 | 9.18 | 9.13 | 9.14 | 563.9K |
| 14:15 | 9.13 | 9.15 | 9.10 | 9.13 | 676.8K |
| 14:20 | 9.13 | 9.16 | 9.09 | 9.16 | 779.2K |
| 14:25 | 9.14 | 9.18 | 9.12 | 9.15 | 261.9K |
| 14:30 | 9.14 | 9.16 | 9.08 | 9.10 | 634.2K |
| 14:35 | 9.09 | 9.11 | 9.02 | 9.03 | 1,135.5K |
| 14:40 | 9.03 | 9.07 | 9.03 | 9.03 | 606.6K |
| 14:45 | 9.03 | 9.08 | 9.02 | 9.08 | 515.2K |
| 14:50 | 9.07 | 9.15 | 9.07 | 9.11 | 504.4K |
| 14:55 | 9.12 | 9.16 | 9.12 | 9.14 | 222.5K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |