11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.40 | 9.05 | 9.05 | 3,446.0K |
| 09:35 | 9.07 | 9.17 | 9.03 | 9.13 | 1,025.1K |
| 09:40 | 9.15 | 9.22 | 9.12 | 9.17 | 982.4K |
| 09:45 | 9.16 | 9.16 | 9.02 | 9.06 | 720.9K |
| 09:50 | 9.05 | 9.07 | 9.00 | 9.01 | 852.3K |
| 09:55 | 9.02 | 9.14 | 8.99 | 9.08 | 2,018.7K |
| 10:00 | 9.06 | 9.08 | 9.01 | 9.03 | 384.3K |
| 10:05 | 9.02 | 9.11 | 9.00 | 9.09 | 522.8K |
| 10:10 | 9.09 | 9.12 | 9.06 | 9.08 | 192.1K |
| 10:15 | 9.07 | 9.12 | 9.07 | 9.08 | 224.7K |
| 10:20 | 9.07 | 9.11 | 9.05 | 9.11 | 171.1K |
| 10:25 | 9.11 | 9.17 | 9.11 | 9.15 | 341.7K |
| 10:30 | 9.14 | 9.15 | 9.12 | 9.14 | 172.4K |
| 10:35 | 9.12 | 9.13 | 9.06 | 9.06 | 220.1K |
| 10:40 | 9.06 | 9.07 | 9.04 | 9.05 | 159.3K |
| 10:45 | 9.05 | 9.06 | 9.03 | 9.03 | 130.1K |
| 10:50 | 9.03 | 9.04 | 9.02 | 9.03 | 123.3K |
| 10:55 | 9.02 | 9.03 | 9.00 | 9.01 | 219.7K |
| 11:00 | 9.01 | 9.02 | 8.98 | 9.01 | 602.8K |
| 11:05 | 9.01 | 9.05 | 9.00 | 9.02 | 153.8K |
| 11:10 | 9.04 | 9.06 | 9.00 | 9.06 | 113.8K |
| 11:15 | 9.06 | 9.06 | 9.03 | 9.04 | 47.2K |
| 11:20 | 9.03 | 9.04 | 8.98 | 8.98 | 470.7K |
| 11:25 | 8.99 | 9.01 | 8.93 | 8.95 | 469.9K |
| 13:00 | 8.94 | 8.94 | 8.90 | 8.94 | 472.1K |
| 13:05 | 8.94 | 8.98 | 8.91 | 8.96 | 224.8K |
| 13:10 | 8.95 | 8.95 | 8.91 | 8.93 | 218.7K |
| 13:15 | 8.94 | 8.96 | 8.93 | 8.93 | 140.4K |
| 13:20 | 8.93 | 8.94 | 8.91 | 8.91 | 282.1K |
| 13:25 | 8.91 | 8.95 | 8.91 | 8.92 | 188.1K |
| 13:30 | 8.92 | 8.96 | 8.92 | 8.94 | 175.7K |
| 13:35 | 8.93 | 8.93 | 8.88 | 8.88 | 626.6K |
| 13:40 | 8.88 | 8.90 | 8.85 | 8.86 | 260.7K |
| 13:45 | 8.86 | 8.87 | 8.84 | 8.85 | 271.7K |
| 13:50 | 8.86 | 8.87 | 8.83 | 8.83 | 246.9K |
| 13:55 | 8.84 | 8.88 | 8.82 | 8.84 | 278.5K |
| 14:00 | 8.83 | 8.84 | 8.80 | 8.83 | 416.7K |
| 14:05 | 8.82 | 8.86 | 8.80 | 8.83 | 382.0K |
| 14:10 | 8.83 | 8.85 | 8.78 | 8.79 | 449.1K |
| 14:15 | 8.79 | 8.80 | 8.75 | 8.80 | 906.7K |
| 14:20 | 8.81 | 8.87 | 8.81 | 8.87 | 313.9K |
| 14:25 | 8.87 | 8.89 | 8.80 | 8.82 | 334.2K |
| 14:30 | 8.80 | 8.81 | 8.77 | 8.77 | 435.2K |
| 14:35 | 8.77 | 8.81 | 8.76 | 8.78 | 269.3K |
| 14:40 | 8.77 | 8.81 | 8.77 | 8.78 | 359.6K |
| 14:45 | 8.78 | 8.78 | 8.76 | 8.77 | 561.8K |
| 14:50 | 8.76 | 8.77 | 8.75 | 8.77 | 535.8K |
| 14:55 | 8.77 | 8.79 | 8.77 | 8.77 | 369.2K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 273.6K |