YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.07 8.82 9.05 3,441.8K
09:35 9.05 9.05 8.93 8.98 1,751.6K
09:40 8.98 8.99 8.93 8.99 1,137.3K
09:45 8.99 9.07 8.98 9.00 870.9K
09:50 9.00 9.02 8.98 8.99 484.7K
09:55 8.98 9.02 8.95 8.95 760.9K
10:00 8.95 9.02 8.95 8.99 605.5K
10:05 8.99 9.02 8.97 9.00 555.0K
10:10 9.02 9.05 9.00 9.02 299.5K
10:15 9.02 9.03 9.01 9.01 201.5K
10:20 9.02 9.02 8.93 8.93 765.4K
10:25 8.92 8.95 8.91 8.92 633.0K
10:30 8.92 8.92 8.89 8.90 726.6K
10:35 8.91 8.91 8.88 8.90 491.7K
10:40 8.89 8.92 8.89 8.91 239.6K
10:45 8.91 8.92 8.89 8.91 126.6K
10:50 8.91 8.93 8.87 8.88 411.2K
10:55 8.89 8.89 8.82 8.84 679.4K
11:00 8.83 8.85 8.83 8.85 410.8K
11:05 8.84 8.87 8.84 8.86 198.7K
11:10 8.86 8.86 8.85 8.85 103.6K
11:15 8.85 8.86 8.83 8.84 301.7K
11:20 8.83 8.86 8.81 8.82 517.6K
11:25 8.82 8.83 8.78 8.80 1,178.1K
13:00 8.82 8.84 8.80 8.81 252.6K
13:05 8.81 8.83 8.80 8.83 133.7K
13:10 8.83 8.83 8.76 8.77 1,181.7K
13:15 8.76 8.80 8.75 8.77 792.0K
13:20 8.77 8.77 8.73 8.76 269.5K
13:25 8.77 8.81 8.75 8.77 787.2K
13:30 8.75 8.80 8.74 8.80 588.8K
13:35 8.81 8.81 8.78 8.80 396.8K
13:40 8.80 8.80 8.78 8.80 305.1K
13:45 8.80 8.84 8.79 8.82 457.1K
13:50 8.83 8.83 8.80 8.81 285.2K
13:55 8.80 8.81 8.78 8.79 347.9K
14:00 8.79 8.81 8.78 8.80 184.2K
14:05 8.80 8.82 8.80 8.82 135.8K
14:10 8.82 8.84 8.80 8.84 250.5K
14:15 8.84 8.88 8.83 8.85 579.4K
14:20 8.86 8.88 8.84 8.84 612.1K
14:25 8.85 8.90 8.85 8.89 516.7K
14:30 8.89 8.91 8.87 8.89 747.1K
14:35 8.88 8.91 8.86 8.90 536.1K
14:40 8.90 8.92 8.87 8.88 529.9K
14:45 8.88 8.92 8.87 8.90 777.6K
14:50 8.90 8.91 8.88 8.91 1,201.0K
14:55 8.91 8.92 8.90 8.91 458.5K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available