YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.76 8.63 8.74 1,941.8K
09:35 8.76 8.85 8.74 8.84 901.2K
09:40 8.83 8.87 8.82 8.83 1,472.9K
09:45 8.84 8.84 8.80 8.80 345.8K
09:50 8.81 8.84 8.77 8.80 388.7K
09:55 8.80 8.80 8.74 8.79 533.7K
10:00 8.79 8.79 8.74 8.74 260.2K
10:05 8.74 8.76 8.70 8.70 397.0K
10:10 8.71 8.76 8.67 8.73 493.1K
10:15 8.73 8.75 8.70 8.72 170.5K
10:20 8.72 8.74 8.70 8.74 90.2K
10:25 8.73 8.74 8.71 8.71 179.7K
10:30 8.71 8.76 8.71 8.73 172.2K
10:35 8.74 8.75 8.70 8.71 142.0K
10:40 8.70 8.74 8.69 8.74 233.5K
10:45 8.74 8.76 8.72 8.74 213.4K
10:50 8.74 8.75 8.71 8.73 217.3K
10:55 8.72 8.72 8.69 8.69 415.0K
11:00 8.69 8.70 8.68 8.69 239.1K
11:05 8.68 8.69 8.66 8.68 213.6K
11:10 8.68 8.69 8.67 8.68 134.0K
11:15 8.68 8.68 8.65 8.67 389.2K
11:20 8.67 8.68 8.65 8.65 228.1K
11:25 8.66 8.66 8.63 8.64 315.3K
13:00 8.64 8.64 8.61 8.62 300.8K
13:05 8.61 8.62 8.60 8.61 410.7K
13:10 8.61 8.62 8.58 8.59 527.3K
13:15 8.59 8.61 8.57 8.60 262.7K
13:20 8.60 8.61 8.58 8.60 252.2K
13:25 8.59 8.61 8.58 8.58 560.6K
13:30 8.58 8.60 8.57 8.57 203.0K
13:35 8.58 8.60 8.56 8.58 245.8K
13:40 8.57 8.57 8.55 8.56 503.3K
13:45 8.56 8.57 8.55 8.55 344.7K
13:50 8.55 8.56 8.54 8.54 397.8K
13:55 8.55 8.55 8.53 8.53 197.6K
14:00 8.54 8.54 8.52 8.52 326.7K
14:05 8.54 8.55 8.52 8.52 166.8K
14:10 8.52 8.53 8.51 8.53 177.8K
14:15 8.52 8.53 8.50 8.51 288.6K
14:20 8.51 8.53 8.50 8.50 246.6K
14:25 8.50 8.50 8.47 8.49 814.2K
14:30 8.49 8.50 8.47 8.49 377.5K
14:35 8.49 8.50 8.47 8.48 347.0K
14:40 8.47 8.50 8.46 8.48 502.3K
14:45 8.48 8.52 8.47 8.48 494.7K
14:50 8.48 8.48 8.44 8.44 787.7K
14:55 8.45 8.45 8.43 8.44 359.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available