11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.71 | 8.74 | 8.64 | 8.64 | 3,428.8K |
| 09:35 | 8.64 | 8.73 | 8.64 | 8.69 | 1,657.0K |
| 09:40 | 8.69 | 8.72 | 8.68 | 8.71 | 655.6K |
| 09:45 | 8.70 | 8.71 | 8.61 | 8.62 | 1,124.4K |
| 09:50 | 8.61 | 8.61 | 8.55 | 8.58 | 1,380.2K |
| 09:55 | 8.58 | 8.58 | 8.52 | 8.54 | 1,054.8K |
| 10:00 | 8.55 | 8.57 | 8.50 | 8.56 | 860.2K |
| 10:05 | 8.56 | 8.62 | 8.54 | 8.59 | 905.6K |
| 10:10 | 8.59 | 8.59 | 8.56 | 8.56 | 212.8K |
| 10:15 | 8.57 | 8.62 | 8.55 | 8.61 | 970.7K |
| 10:20 | 8.63 | 8.65 | 8.59 | 8.59 | 471.4K |
| 10:25 | 8.58 | 8.61 | 8.55 | 8.61 | 452.8K |
| 10:30 | 8.59 | 8.61 | 8.58 | 8.60 | 186.6K |
| 10:35 | 8.59 | 8.60 | 8.57 | 8.58 | 84.8K |
| 10:40 | 8.58 | 8.58 | 8.54 | 8.54 | 145.1K |
| 10:45 | 8.54 | 8.59 | 8.54 | 8.58 | 141.2K |
| 10:50 | 8.57 | 8.57 | 8.56 | 8.57 | 114.2K |
| 10:55 | 8.57 | 8.59 | 8.56 | 8.57 | 75.6K |
| 11:00 | 8.56 | 8.56 | 8.54 | 8.56 | 182.7K |
| 11:05 | 8.57 | 8.58 | 8.55 | 8.57 | 126.7K |
| 11:10 | 8.58 | 8.58 | 8.55 | 8.56 | 151.9K |
| 11:15 | 8.56 | 8.59 | 8.56 | 8.57 | 202.1K |
| 11:20 | 8.57 | 8.62 | 8.56 | 8.61 | 400.3K |
| 11:25 | 8.61 | 8.69 | 8.61 | 8.68 | 809.6K |
| 11:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 13:00 | 8.71 | 8.83 | 8.68 | 8.77 | 2,779.3K |
| 13:05 | 8.77 | 8.78 | 8.75 | 8.75 | 400.5K |
| 13:10 | 8.75 | 8.75 | 8.73 | 8.73 | 289.6K |
| 13:15 | 8.73 | 8.73 | 8.70 | 8.70 | 224.6K |
| 13:20 | 8.70 | 8.72 | 8.68 | 8.69 | 251.2K |
| 13:25 | 8.69 | 8.69 | 8.68 | 8.69 | 80.3K |
| 13:30 | 8.68 | 8.70 | 8.67 | 8.67 | 207.5K |
| 13:35 | 8.68 | 8.68 | 8.66 | 8.66 | 153.0K |
| 13:40 | 8.65 | 8.68 | 8.65 | 8.66 | 140.7K |
| 13:45 | 8.67 | 8.68 | 8.65 | 8.65 | 146.8K |
| 13:50 | 8.65 | 8.68 | 8.64 | 8.68 | 480.6K |
| 13:55 | 8.68 | 8.72 | 8.67 | 8.72 | 331.6K |
| 14:00 | 8.72 | 8.72 | 8.69 | 8.71 | 200.2K |
| 14:05 | 8.71 | 8.76 | 8.71 | 8.74 | 673.2K |
| 14:10 | 8.75 | 8.77 | 8.74 | 8.77 | 755.6K |
| 14:15 | 8.77 | 8.79 | 8.76 | 8.77 | 1,090.2K |
| 14:20 | 8.77 | 8.78 | 8.75 | 8.76 | 173.2K |
| 14:25 | 8.75 | 8.76 | 8.73 | 8.73 | 133.9K |
| 14:30 | 8.73 | 8.75 | 8.71 | 8.75 | 174.5K |
| 14:35 | 8.75 | 8.77 | 8.74 | 8.75 | 152.5K |
| 14:40 | 8.75 | 8.76 | 8.74 | 8.74 | 187.3K |
| 14:45 | 8.75 | 8.77 | 8.74 | 8.77 | 262.4K |
| 14:50 | 8.77 | 8.78 | 8.76 | 8.78 | 632.9K |
| 14:55 | 8.78 | 8.78 | 8.76 | 8.78 | 163.5K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |