YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.86 9.91 2,181.3K
09:35 9.91 9.98 9.90 9.90 858.5K
09:40 9.91 9.94 9.88 9.94 1,432.0K
09:45 9.96 9.99 9.95 9.99 699.7K
09:50 9.98 9.99 9.96 9.97 448.5K
09:55 9.97 9.97 9.93 9.93 418.4K
10:00 9.94 9.94 9.91 9.91 487.1K
10:05 9.91 9.92 9.88 9.89 823.2K
10:10 9.89 9.89 9.85 9.86 1,276.1K
10:15 9.87 9.87 9.82 9.83 724.7K
10:20 9.83 9.87 9.82 9.86 413.3K
10:25 9.87 9.88 9.85 9.87 378.4K
10:30 9.87 9.88 9.82 9.82 655.7K
10:35 9.83 9.85 9.82 9.83 489.1K
10:40 9.84 9.87 9.83 9.84 540.1K
10:45 9.84 9.84 9.81 9.82 361.9K
10:50 9.83 9.83 9.79 9.81 789.4K
10:55 9.81 9.83 9.80 9.82 187.6K
11:00 9.81 9.82 9.78 9.79 404.2K
11:05 9.79 9.83 9.79 9.81 627.6K
11:10 9.80 9.82 9.80 9.80 270.8K
11:15 9.80 9.80 9.77 9.78 340.4K
11:20 9.77 9.80 9.77 9.80 221.2K
11:25 9.80 9.81 9.79 9.80 174.4K
13:00 9.80 9.82 9.77 9.81 974.8K
13:05 9.81 9.86 9.81 9.85 463.6K
13:10 9.85 9.86 9.82 9.83 364.9K
13:15 9.84 9.85 9.82 9.84 357.2K
13:20 9.84 9.85 9.83 9.85 644.3K
13:25 9.85 9.88 9.82 9.82 1,214.9K
13:30 9.83 9.84 9.81 9.83 842.4K
13:35 9.85 9.88 9.84 9.87 449.3K
13:40 9.87 9.89 9.82 9.82 411.9K
13:45 9.82 9.83 9.80 9.80 241.7K
13:50 9.80 9.92 9.80 9.90 1,916.4K
13:55 9.90 9.91 9.87 9.88 1,720.9K
14:00 9.88 9.89 9.85 9.89 906.2K
14:05 9.89 9.89 9.83 9.84 991.4K
14:10 9.84 9.87 9.83 9.85 404.7K
14:15 9.86 9.87 9.85 9.87 550.2K
14:20 9.87 9.87 9.86 9.86 685.3K
14:25 9.86 9.86 9.85 9.85 561.9K
14:30 9.86 9.87 9.84 9.85 617.9K
14:35 9.84 9.88 9.84 9.87 526.3K
14:40 9.87 9.87 9.85 9.86 514.7K
14:45 9.86 9.87 9.85 9.87 558.3K
14:50 9.88 9.89 9.86 9.89 860.8K
14:55 9.89 9.89 9.86 9.88 785.1K
15:40 9.88 9.88 9.88 9.88 419.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available