11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.90 | 9.75 | 9.90 | 1,629.4K |
| 09:35 | 9.89 | 9.90 | 9.84 | 9.88 | 612.8K |
| 09:40 | 9.88 | 9.88 | 9.83 | 9.84 | 439.8K |
| 09:45 | 9.85 | 9.88 | 9.83 | 9.86 | 596.3K |
| 09:50 | 9.87 | 9.87 | 9.77 | 9.78 | 589.5K |
| 09:55 | 9.78 | 9.84 | 9.77 | 9.83 | 439.5K |
| 10:00 | 9.83 | 9.86 | 9.81 | 9.84 | 405.7K |
| 10:05 | 9.84 | 9.90 | 9.82 | 9.89 | 613.5K |
| 10:10 | 9.89 | 9.90 | 9.83 | 9.84 | 394.9K |
| 10:15 | 9.83 | 9.86 | 9.82 | 9.83 | 178.6K |
| 10:20 | 9.83 | 9.83 | 9.78 | 9.79 | 492.9K |
| 10:25 | 9.79 | 9.82 | 9.78 | 9.79 | 216.2K |
| 10:30 | 9.79 | 9.84 | 9.78 | 9.81 | 485.6K |
| 10:35 | 9.85 | 9.85 | 9.81 | 9.83 | 216.4K |
| 10:40 | 9.82 | 9.88 | 9.82 | 9.86 | 464.0K |
| 10:45 | 9.86 | 9.90 | 9.83 | 9.83 | 752.2K |
| 10:50 | 9.82 | 9.83 | 9.79 | 9.79 | 210.6K |
| 10:55 | 9.78 | 9.79 | 9.76 | 9.76 | 474.8K |
| 11:00 | 9.76 | 9.77 | 9.74 | 9.75 | 292.9K |
| 11:05 | 9.75 | 9.75 | 9.73 | 9.74 | 195.0K |
| 11:10 | 9.74 | 9.75 | 9.72 | 9.73 | 265.7K |
| 11:15 | 9.72 | 9.75 | 9.72 | 9.73 | 231.8K |
| 11:20 | 9.73 | 9.75 | 9.72 | 9.72 | 195.5K |
| 11:25 | 9.72 | 9.73 | 9.70 | 9.72 | 317.6K |
| 11:30 | 9.73 | 9.73 | 9.73 | 9.73 | 0.6K |
| 13:00 | 9.71 | 9.73 | 9.63 | 9.64 | 1,047.2K |
| 13:05 | 9.64 | 9.65 | 9.62 | 9.64 | 485.6K |
| 13:10 | 9.64 | 9.66 | 9.63 | 9.65 | 285.7K |
| 13:15 | 9.64 | 9.70 | 9.63 | 9.69 | 410.4K |
| 13:20 | 9.69 | 9.69 | 9.65 | 9.67 | 173.7K |
| 13:25 | 9.67 | 9.69 | 9.66 | 9.67 | 190.4K |
| 13:30 | 9.66 | 9.71 | 9.66 | 9.70 | 224.1K |
| 13:35 | 9.70 | 9.70 | 9.67 | 9.68 | 238.3K |
| 13:40 | 9.68 | 9.69 | 9.64 | 9.64 | 165.5K |
| 13:45 | 9.64 | 9.65 | 9.63 | 9.65 | 264.8K |
| 13:50 | 9.65 | 9.65 | 9.63 | 9.64 | 213.3K |
| 13:55 | 9.64 | 9.70 | 9.63 | 9.68 | 378.4K |
| 14:00 | 9.67 | 9.69 | 9.67 | 9.67 | 301.6K |
| 14:05 | 9.67 | 9.67 | 9.64 | 9.65 | 197.5K |
| 14:10 | 9.65 | 9.66 | 9.63 | 9.63 | 334.4K |
| 14:15 | 9.65 | 9.65 | 9.62 | 9.62 | 506.3K |
| 14:20 | 9.63 | 9.66 | 9.62 | 9.65 | 553.3K |
| 14:25 | 9.66 | 9.68 | 9.62 | 9.68 | 528.5K |
| 14:30 | 9.68 | 9.72 | 9.68 | 9.70 | 790.6K |
| 14:35 | 9.70 | 9.76 | 9.70 | 9.73 | 337.8K |
| 14:40 | 9.72 | 9.74 | 9.71 | 9.73 | 165.7K |
| 14:45 | 9.74 | 9.77 | 9.73 | 9.77 | 268.8K |
| 14:50 | 9.76 | 9.82 | 9.75 | 9.82 | 799.1K |
| 14:55 | 9.81 | 9.82 | 9.78 | 9.80 | 225.2K |
| 15:40 | 9.78 | 9.78 | 9.78 | 9.78 | 158.5K |