YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.65 9.52 9.58 3,123.6K
09:35 9.58 9.62 9.56 9.59 517.0K
09:40 9.59 9.60 9.56 9.59 492.9K
09:45 9.59 9.60 9.51 9.54 1,926.4K
09:50 9.55 9.57 9.53 9.55 780.1K
09:55 9.54 9.56 9.54 9.56 367.6K
10:00 9.55 9.59 9.54 9.56 373.3K
10:05 9.58 9.58 9.55 9.55 149.1K
10:10 9.57 9.57 9.53 9.54 145.3K
10:15 9.54 9.55 9.52 9.55 181.0K
10:20 9.55 9.55 9.53 9.54 137.7K
10:25 9.53 9.55 9.52 9.54 143.0K
10:30 9.54 9.56 9.54 9.56 149.0K
10:35 9.56 9.56 9.54 9.55 127.9K
10:40 9.54 9.55 9.52 9.53 202.5K
10:45 9.53 9.54 9.52 9.54 185.2K
10:50 9.54 9.56 9.52 9.54 189.3K
10:55 9.54 9.54 9.52 9.52 192.8K
11:00 9.53 9.56 9.52 9.56 211.0K
11:05 9.56 9.56 9.54 9.55 92.7K
11:10 9.55 9.57 9.54 9.55 99.9K
11:15 9.55 9.55 9.54 9.55 36.7K
11:20 9.55 9.59 9.54 9.58 157.0K
11:25 9.58 9.59 9.56 9.57 96.4K
11:30 9.56 9.56 9.56 9.56 0.4K
13:00 9.56 9.57 9.54 9.55 237.4K
13:05 9.55 9.57 9.54 9.57 156.4K
13:10 9.57 9.58 9.56 9.56 111.6K
13:15 9.57 9.57 9.54 9.54 149.1K
13:20 9.54 9.55 9.52 9.53 277.9K
13:25 9.53 9.54 9.53 9.54 138.9K
13:30 9.54 9.54 9.52 9.52 134.5K
13:35 9.53 9.54 9.51 9.53 417.9K
13:40 9.53 9.53 9.49 9.49 723.3K
13:45 9.49 9.50 9.48 9.48 302.0K
13:50 9.49 9.50 9.47 9.48 466.4K
13:55 9.48 9.50 9.47 9.50 158.2K
14:00 9.50 9.51 9.49 9.51 276.0K
14:05 9.51 9.53 9.50 9.51 140.0K
14:10 9.51 9.52 9.50 9.52 178.9K
14:15 9.52 9.52 9.50 9.51 140.7K
14:20 9.51 9.51 9.49 9.50 203.4K
14:25 9.49 9.50 9.48 9.48 461.2K
14:30 9.48 9.49 9.44 9.46 625.4K
14:35 9.45 9.47 9.44 9.47 325.9K
14:40 9.47 9.48 9.46 9.46 181.5K
14:45 9.46 9.47 9.45 9.46 331.4K
14:50 9.47 9.47 9.45 9.47 596.6K
14:55 9.47 9.48 9.46 9.48 276.1K
15:40 9.46 9.46 9.46 9.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available