YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.51 9.46 9.48 536.3K
09:35 9.48 9.54 9.48 9.54 482.4K
09:40 9.53 9.57 9.52 9.57 571.6K
09:45 9.58 9.63 9.55 9.55 993.9K
09:50 9.55 9.57 9.53 9.57 394.5K
09:55 9.57 9.61 9.55 9.56 505.2K
10:00 9.56 9.60 9.55 9.57 262.5K
10:05 9.58 9.58 9.55 9.57 382.5K
10:10 9.57 9.59 9.56 9.56 180.4K
10:15 9.57 9.59 9.55 9.57 140.8K
10:20 9.58 9.59 9.55 9.57 438.1K
10:25 9.57 9.59 9.55 9.57 348.5K
10:30 9.57 9.59 9.57 9.57 151.8K
10:35 9.57 9.59 9.56 9.57 1,056.4K
10:40 9.56 9.56 9.51 9.55 460.7K
10:45 9.55 9.56 9.53 9.55 93.0K
10:50 9.55 9.56 9.53 9.53 365.3K
10:55 9.52 9.52 9.51 9.52 109.6K
11:00 9.52 9.52 9.50 9.52 156.8K
11:05 9.51 9.52 9.51 9.52 117.3K
11:10 9.51 9.52 9.47 9.48 363.7K
11:15 9.48 9.49 9.47 9.47 120.5K
11:20 9.47 9.48 9.46 9.47 98.6K
11:25 9.47 9.49 9.47 9.47 130.1K
11:30 9.47 9.47 9.47 9.47 0.1K
13:00 9.48 9.51 9.46 9.50 257.5K
13:05 9.51 9.53 9.49 9.52 249.4K
13:10 9.51 9.52 9.49 9.51 140.9K
13:15 9.50 9.52 9.49 9.51 93.4K
13:20 9.51 9.53 9.49 9.49 156.1K
13:25 9.49 9.52 9.48 9.50 131.8K
13:30 9.49 9.50 9.48 9.49 85.5K
13:35 9.49 9.49 9.47 9.49 380.0K
13:40 9.49 9.53 9.48 9.52 142.1K
13:45 9.51 9.54 9.51 9.54 162.5K
13:50 9.54 9.56 9.52 9.52 201.2K
13:55 9.52 9.54 9.52 9.53 302.4K
14:00 9.53 9.55 9.52 9.53 212.9K
14:05 9.52 9.53 9.51 9.51 131.5K
14:10 9.51 9.52 9.51 9.52 100.9K
14:15 9.51 9.57 9.51 9.54 232.1K
14:20 9.55 9.55 9.52 9.53 97.9K
14:25 9.53 9.55 9.53 9.53 163.1K
14:30 9.53 9.55 9.51 9.52 333.4K
14:35 9.51 9.53 9.51 9.52 163.3K
14:40 9.52 9.52 9.50 9.52 186.3K
14:45 9.51 9.52 9.49 9.50 144.5K
14:50 9.50 9.50 9.48 9.48 265.0K
14:55 9.49 9.49 9.47 9.48 143.8K
15:40 9.51 9.51 9.51 9.51 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available