YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.41 9.31 9.34 1,647.7K
09:35 9.35 9.38 9.34 9.36 692.7K
09:40 9.37 9.38 9.34 9.36 542.3K
09:45 9.36 9.37 9.29 9.34 1,128.4K
09:50 9.33 9.35 9.31 9.32 331.6K
09:55 9.32 9.35 9.29 9.35 571.1K
10:00 9.35 9.39 9.32 9.37 331.7K
10:05 9.37 9.45 9.37 9.42 481.3K
10:10 9.42 9.45 9.40 9.44 519.6K
10:15 9.43 9.44 9.38 9.39 374.1K
10:20 9.38 9.39 9.34 9.35 401.2K
10:25 9.35 9.37 9.33 9.37 394.7K
10:30 9.35 9.37 9.32 9.33 291.1K
10:35 9.32 9.35 9.32 9.32 215.9K
10:40 9.33 9.34 9.30 9.33 479.0K
10:45 9.33 9.33 9.30 9.31 165.4K
10:50 9.32 9.32 9.28 9.28 631.4K
10:55 9.29 9.30 9.28 9.28 198.9K
11:00 9.28 9.29 9.27 9.28 462.8K
11:05 9.27 9.29 9.26 9.27 313.1K
11:10 9.27 9.28 9.25 9.27 220.0K
11:15 9.28 9.30 9.26 9.28 95.4K
11:20 9.27 9.28 9.22 9.24 586.8K
11:25 9.22 9.27 9.20 9.21 398.5K
13:00 9.21 9.30 9.21 9.30 306.8K
13:05 9.28 9.29 9.25 9.26 153.8K
13:10 9.28 9.29 9.25 9.28 161.5K
13:15 9.28 9.30 9.26 9.27 127.4K
13:20 9.26 9.28 9.25 9.28 322.2K
13:25 9.27 9.28 9.25 9.26 189.0K
13:30 9.26 9.26 9.23 9.24 303.8K
13:35 9.25 9.25 9.22 9.24 93.7K
13:40 9.25 9.25 9.22 9.22 82.0K
13:45 9.22 9.23 9.20 9.20 454.9K
13:50 9.21 9.21 9.19 9.19 414.8K
13:55 9.19 9.19 9.17 9.18 357.2K
14:00 9.18 9.20 9.16 9.19 460.4K
14:05 9.20 9.24 9.19 9.22 184.1K
14:10 9.21 9.26 9.21 9.26 244.8K
14:15 9.26 9.30 9.26 9.28 297.6K
14:20 9.27 9.32 9.27 9.32 442.1K
14:25 9.32 9.32 9.26 9.27 235.1K
14:30 9.27 9.30 9.26 9.28 171.9K
14:35 9.27 9.31 9.27 9.30 77.2K
14:40 9.29 9.30 9.28 9.29 202.0K
14:45 9.29 9.31 9.29 9.29 132.8K
14:50 9.29 9.29 9.27 9.28 234.0K
14:55 9.28 9.28 9.27 9.27 156.7K
15:40 9.27 9.27 9.27 9.27 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available