YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.95 8.84 8.90 1,168.8K
09:35 8.90 8.93 8.85 8.87 501.6K
09:40 8.87 8.93 8.86 8.93 388.8K
09:45 8.93 8.98 8.90 8.97 371.7K
09:50 8.98 8.99 8.93 8.94 366.0K
09:55 8.93 8.95 8.92 8.92 161.9K
10:00 8.92 8.95 8.92 8.93 223.3K
10:05 8.93 8.97 8.93 8.96 251.1K
10:10 8.96 8.97 8.93 8.93 259.0K
10:15 8.94 8.94 8.92 8.92 147.6K
10:20 8.92 8.92 8.88 8.88 291.4K
10:25 8.88 8.90 8.87 8.89 267.4K
10:30 8.89 8.89 8.86 8.87 343.2K
10:35 8.86 8.89 8.86 8.89 147.3K
10:40 8.89 8.89 8.86 8.87 175.5K
10:45 8.87 8.87 8.84 8.85 320.3K
10:50 8.86 8.86 8.85 8.86 75.5K
10:55 8.85 8.86 8.83 8.85 226.8K
11:00 8.85 8.85 8.80 8.81 640.3K
11:05 8.82 8.82 8.80 8.81 104.2K
11:10 8.80 8.81 8.77 8.79 245.1K
11:15 8.80 8.80 8.76 8.76 272.0K
11:20 8.77 8.77 8.74 8.74 165.2K
11:25 8.74 8.74 8.71 8.72 351.0K
11:30 8.71 8.71 8.71 8.71 0.1K
13:00 8.71 8.79 8.70 8.77 697.0K
13:05 8.77 8.83 8.75 8.83 492.7K
13:10 8.82 8.86 8.81 8.85 393.7K
13:15 8.85 8.86 8.82 8.82 203.0K
13:20 8.82 8.82 8.79 8.79 124.9K
13:25 8.79 8.82 8.78 8.80 171.5K
13:30 8.81 8.84 8.80 8.84 96.4K
13:35 8.84 8.84 8.79 8.79 234.0K
13:40 8.80 8.80 8.75 8.76 115.1K
13:45 8.77 8.77 8.73 8.73 97.2K
13:50 8.74 8.76 8.73 8.75 487.9K
13:55 8.75 8.76 8.72 8.74 357.5K
14:00 8.74 8.78 8.73 8.77 62.6K
14:05 8.76 8.77 8.74 8.76 75.2K
14:10 8.75 8.78 8.74 8.76 337.7K
14:15 8.75 8.76 8.73 8.75 85.7K
14:20 8.74 8.74 8.73 8.74 46.6K
14:25 8.74 8.75 8.73 8.75 62.3K
14:30 8.74 8.75 8.71 8.72 191.9K
14:35 8.74 8.76 8.72 8.72 63.8K
14:40 8.72 8.75 8.70 8.74 284.8K
14:45 8.74 8.78 8.74 8.76 197.5K
14:50 8.76 8.77 8.74 8.75 257.5K
14:55 8.75 8.76 8.74 8.75 96.4K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available