YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.89 8.69 8.86 1,289.0K
09:35 8.86 8.91 8.80 8.83 1,026.4K
09:40 8.83 8.88 8.82 8.88 502.4K
09:45 8.86 8.92 8.85 8.91 571.8K
09:50 8.91 8.98 8.91 8.94 831.9K
09:55 8.94 8.97 8.94 8.95 465.5K
10:00 8.95 8.97 8.92 8.93 494.3K
10:05 8.93 8.94 8.91 8.92 123.9K
10:10 8.92 8.92 8.89 8.91 102.5K
10:15 8.91 8.93 8.91 8.91 113.3K
10:20 8.91 8.92 8.90 8.91 108.0K
10:25 8.90 8.92 8.88 8.89 138.6K
10:30 8.89 8.90 8.85 8.86 240.7K
10:35 8.86 8.87 8.85 8.87 139.3K
10:40 8.87 8.90 8.85 8.85 506.3K
10:45 8.85 8.87 8.83 8.87 249.9K
10:50 8.87 8.88 8.85 8.87 157.6K
10:55 8.86 8.88 8.86 8.86 40.0K
11:00 8.87 8.88 8.86 8.87 48.7K
11:05 8.86 8.87 8.85 8.86 52.3K
11:10 8.86 8.89 8.86 8.88 69.0K
11:15 8.89 8.92 8.88 8.92 159.5K
11:20 8.92 8.94 8.91 8.92 205.9K
11:25 8.92 8.92 8.90 8.92 42.5K
11:30 8.92 8.92 8.92 8.92 3.8K
13:00 8.91 8.93 8.90 8.91 160.5K
13:05 8.92 8.92 8.90 8.90 114.3K
13:10 8.90 8.90 8.88 8.89 113.4K
13:15 8.89 8.89 8.87 8.87 130.4K
13:20 8.88 8.90 8.87 8.89 169.4K
13:25 8.89 8.91 8.88 8.90 137.5K
13:30 8.91 8.91 8.89 8.89 64.6K
13:35 8.89 8.91 8.89 8.90 117.6K
13:40 8.90 8.91 8.89 8.90 114.9K
13:45 8.91 8.91 8.89 8.89 57.7K
13:50 8.89 8.90 8.89 8.90 77.8K
13:55 8.89 8.90 8.89 8.90 46.2K
14:00 8.89 8.90 8.88 8.89 72.3K
14:05 8.89 8.91 8.89 8.90 83.2K
14:10 8.89 8.91 8.89 8.91 57.3K
14:15 8.91 8.92 8.90 8.90 71.9K
14:20 8.90 8.91 8.88 8.89 117.2K
14:25 8.89 8.90 8.89 8.89 113.8K
14:30 8.90 8.90 8.88 8.88 85.4K
14:35 8.89 8.89 8.87 8.87 277.8K
14:40 8.88 8.88 8.87 8.88 98.8K
14:45 8.88 8.88 8.86 8.86 235.5K
14:50 8.87 8.87 8.85 8.86 184.8K
14:55 8.85 8.86 8.84 8.85 178.8K
15:40 8.85 8.85 8.85 8.85 90.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available