11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.27 | 9.15 | 9.24 | 1,226.1K |
| 09:35 | 9.24 | 9.26 | 9.23 | 9.24 | 794.4K |
| 09:40 | 9.24 | 9.24 | 9.21 | 9.22 | 297.2K |
| 09:45 | 9.22 | 9.27 | 9.22 | 9.24 | 586.8K |
| 09:50 | 9.25 | 9.27 | 9.25 | 9.27 | 246.7K |
| 09:55 | 9.28 | 9.28 | 9.25 | 9.25 | 233.9K |
| 10:00 | 9.26 | 9.26 | 9.23 | 9.24 | 118.3K |
| 10:05 | 9.25 | 9.25 | 9.23 | 9.23 | 155.3K |
| 10:10 | 9.24 | 9.24 | 9.21 | 9.23 | 167.9K |
| 10:15 | 9.23 | 9.23 | 9.19 | 9.20 | 236.8K |
| 10:20 | 9.19 | 9.20 | 9.18 | 9.19 | 147.8K |
| 10:25 | 9.18 | 9.19 | 9.17 | 9.17 | 260.2K |
| 10:30 | 9.18 | 9.19 | 9.16 | 9.16 | 173.5K |
| 10:35 | 9.16 | 9.19 | 9.15 | 9.18 | 217.8K |
| 10:40 | 9.18 | 9.20 | 9.18 | 9.20 | 91.9K |
| 10:45 | 9.19 | 9.19 | 9.18 | 9.18 | 36.4K |
| 10:50 | 9.18 | 9.18 | 9.17 | 9.18 | 254.8K |
| 10:55 | 9.17 | 9.20 | 9.17 | 9.20 | 93.0K |
| 11:00 | 9.20 | 9.22 | 9.19 | 9.21 | 164.2K |
| 11:05 | 9.21 | 9.23 | 9.21 | 9.22 | 104.2K |
| 11:10 | 9.22 | 9.22 | 9.21 | 9.21 | 124.0K |
| 11:15 | 9.21 | 9.22 | 9.20 | 9.21 | 56.8K |
| 11:20 | 9.22 | 9.23 | 9.22 | 9.23 | 52.4K |
| 11:25 | 9.22 | 9.24 | 9.21 | 9.24 | 205.2K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
| 13:00 | 9.24 | 9.30 | 9.23 | 9.26 | 823.0K |
| 13:05 | 9.27 | 9.31 | 9.26 | 9.28 | 613.0K |
| 13:10 | 9.28 | 9.30 | 9.27 | 9.30 | 311.4K |
| 13:15 | 9.30 | 9.30 | 9.28 | 9.29 | 184.1K |
| 13:20 | 9.29 | 9.34 | 9.29 | 9.32 | 512.9K |
| 13:25 | 9.32 | 9.33 | 9.31 | 9.32 | 124.2K |
| 13:30 | 9.31 | 9.37 | 9.30 | 9.36 | 878.3K |
| 13:35 | 9.37 | 9.37 | 9.35 | 9.35 | 226.3K |
| 13:40 | 9.35 | 9.36 | 9.34 | 9.35 | 87.9K |
| 13:45 | 9.35 | 9.35 | 9.32 | 9.34 | 491.5K |
| 13:50 | 9.34 | 9.35 | 9.33 | 9.33 | 151.5K |
| 13:55 | 9.33 | 9.35 | 9.33 | 9.35 | 140.7K |
| 14:00 | 9.35 | 9.36 | 9.34 | 9.36 | 200.2K |
| 14:05 | 9.35 | 9.36 | 9.32 | 9.33 | 290.3K |
| 14:10 | 9.33 | 9.34 | 9.31 | 9.33 | 200.6K |
| 14:15 | 9.33 | 9.34 | 9.32 | 9.33 | 116.8K |
| 14:20 | 9.34 | 9.35 | 9.33 | 9.35 | 153.2K |
| 14:25 | 9.35 | 9.35 | 9.34 | 9.34 | 132.4K |
| 14:30 | 9.34 | 9.35 | 9.33 | 9.33 | 202.0K |
| 14:35 | 9.34 | 9.34 | 9.32 | 9.33 | 154.0K |
| 14:40 | 9.32 | 9.33 | 9.31 | 9.33 | 175.2K |
| 14:45 | 9.33 | 9.33 | 9.30 | 9.31 | 231.7K |
| 14:50 | 9.31 | 9.31 | 9.30 | 9.30 | 180.4K |
| 14:55 | 9.31 | 9.32 | 9.30 | 9.32 | 191.5K |
| 15:40 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |