YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.40 9.45 946.1K
09:35 9.45 9.45 9.41 9.41 426.1K
09:40 9.42 9.44 9.40 9.43 623.8K
09:45 9.41 9.45 9.41 9.44 521.7K
09:50 9.44 9.47 9.43 9.45 237.1K
09:55 9.46 9.48 9.44 9.47 261.5K
10:00 9.47 9.49 9.46 9.49 270.5K
10:05 9.48 9.49 9.44 9.45 143.6K
10:10 9.45 9.45 9.42 9.43 79.2K
10:15 9.43 9.44 9.41 9.41 248.1K
10:20 9.41 9.43 9.41 9.42 68.2K
10:25 9.42 9.43 9.41 9.42 161.5K
10:30 9.42 9.42 9.40 9.40 96.7K
10:35 9.40 9.41 9.38 9.40 373.6K
10:40 9.40 9.41 9.39 9.41 108.5K
10:45 9.40 9.40 9.38 9.38 93.0K
10:50 9.39 9.39 9.36 9.38 170.4K
10:55 9.38 9.38 9.36 9.37 111.8K
11:00 9.37 9.38 9.36 9.37 128.6K
11:05 9.38 9.38 9.36 9.36 74.0K
11:10 9.36 9.38 9.35 9.38 170.1K
11:15 9.38 9.39 9.36 9.38 128.7K
11:20 9.38 9.39 9.37 9.37 61.5K
11:25 9.38 9.39 9.37 9.38 60.1K
13:00 9.38 9.39 9.36 9.36 223.5K
13:05 9.36 9.38 9.34 9.37 380.7K
13:10 9.37 9.38 9.36 9.36 57.5K
13:15 9.36 9.37 9.35 9.35 62.6K
13:20 9.35 9.37 9.35 9.36 63.0K
13:25 9.37 9.38 9.36 9.36 147.5K
13:30 9.36 9.38 9.36 9.36 208.1K
13:35 9.36 9.38 9.36 9.37 125.3K
13:40 9.37 9.39 9.37 9.38 152.3K
13:45 9.38 9.39 9.36 9.36 142.3K
13:50 9.37 9.38 9.36 9.37 290.7K
13:55 9.37 9.39 9.37 9.38 95.1K
14:00 9.38 9.39 9.37 9.37 205.5K
14:05 9.38 9.38 9.35 9.36 232.5K
14:10 9.36 9.37 9.35 9.36 86.1K
14:15 9.35 9.37 9.35 9.35 141.4K
14:20 9.35 9.36 9.34 9.34 205.0K
14:25 9.34 9.35 9.32 9.34 290.2K
14:30 9.33 9.35 9.31 9.33 368.6K
14:35 9.33 9.34 9.33 9.34 76.4K
14:40 9.34 9.34 9.32 9.32 219.2K
14:45 9.33 9.33 9.32 9.32 271.5K
14:50 9.32 9.34 9.32 9.33 295.4K
14:55 9.33 9.34 9.32 9.34 172.8K
15:40 9.33 9.33 9.33 9.33 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available