YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.48 12.20 12.25 3,022.5K
09:35 12.23 12.27 12.19 12.25 1,548.3K
09:40 12.25 12.25 12.15 12.15 1,335.9K
09:45 12.16 12.25 12.16 12.20 1,687.1K
09:50 12.19 12.22 12.16 12.18 677.0K
09:55 12.18 12.20 12.08 12.10 1,741.0K
10:00 12.10 12.13 12.06 12.07 1,004.6K
10:05 12.07 12.11 12.06 12.08 1,068.0K
10:10 12.08 12.10 11.96 11.96 2,031.5K
10:15 11.96 12.02 11.94 12.00 1,439.7K
10:20 12.01 12.01 11.95 11.97 791.6K
10:25 11.97 11.99 11.92 11.95 1,019.4K
10:30 11.96 12.01 11.96 11.97 846.5K
10:35 11.96 11.96 11.92 11.92 652.5K
10:40 11.92 11.94 11.90 11.91 820.4K
10:45 11.90 11.91 11.87 11.89 987.3K
10:50 11.89 11.91 11.88 11.90 1,171.7K
10:55 11.90 11.99 11.90 11.92 818.5K
11:00 11.91 11.91 11.79 11.80 1,353.0K
11:05 11.80 11.82 11.78 11.79 1,005.2K
11:10 11.80 11.84 11.79 11.81 602.6K
11:15 11.82 11.83 11.79 11.79 575.5K
11:20 11.81 11.86 11.81 11.83 338.2K
11:25 11.84 11.89 11.83 11.89 558.8K
11:30 11.88 11.88 11.88 11.88 0.3K
13:00 11.88 11.89 11.82 11.85 506.8K
13:05 11.85 11.91 11.84 11.91 597.1K
13:10 11.90 11.96 11.90 11.96 351.9K
13:15 11.96 11.99 11.93 11.99 754.4K
13:20 11.99 11.99 11.94 11.95 290.1K
13:25 11.95 11.95 11.93 11.94 299.0K
13:30 11.94 11.95 11.93 11.95 281.0K
13:35 11.95 11.95 11.92 11.94 327.6K
13:40 11.93 11.94 11.93 11.93 312.1K
13:45 11.93 11.98 11.93 11.97 555.7K
13:50 11.97 11.97 11.93 11.94 145.5K
13:55 11.95 11.97 11.92 11.93 421.8K
14:00 11.93 11.94 11.90 11.91 458.4K
14:05 11.92 11.92 11.89 11.91 533.0K
14:10 11.91 11.94 11.89 11.93 589.7K
14:15 11.93 11.96 11.93 11.94 478.6K
14:20 11.94 11.96 11.92 11.93 476.9K
14:25 11.93 11.94 11.92 11.92 274.9K
14:30 11.92 11.94 11.90 11.92 769.0K
14:35 11.91 11.93 11.90 11.90 616.7K
14:40 11.90 11.92 11.89 11.90 642.6K
14:45 11.90 11.91 11.87 11.88 1,795.3K
14:50 11.88 11.93 11.88 11.92 1,007.1K
14:55 11.92 11.92 11.87 11.88 446.9K
15:40 11.90 11.90 11.90 11.90 529.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available