11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.10 | 12.12 | 12.01 | 12.01 | 1,473.4K |
| 09:35 | 12.02 | 12.03 | 11.92 | 11.98 | 1,552.7K |
| 09:40 | 11.98 | 12.01 | 11.95 | 11.96 | 716.0K |
| 09:45 | 11.96 | 11.98 | 11.94 | 11.95 | 824.5K |
| 09:50 | 11.95 | 12.05 | 11.93 | 12.05 | 907.5K |
| 09:55 | 12.06 | 12.19 | 12.06 | 12.16 | 1,226.7K |
| 10:00 | 12.15 | 12.24 | 12.11 | 12.19 | 1,241.3K |
| 10:05 | 12.19 | 12.23 | 12.18 | 12.19 | 799.6K |
| 10:10 | 12.19 | 12.22 | 12.15 | 12.17 | 619.6K |
| 10:15 | 12.18 | 12.21 | 12.16 | 12.19 | 533.7K |
| 10:20 | 12.19 | 12.26 | 12.19 | 12.25 | 1,380.0K |
| 10:25 | 12.25 | 12.34 | 12.24 | 12.31 | 1,343.8K |
| 10:30 | 12.31 | 12.31 | 12.23 | 12.24 | 679.1K |
| 10:35 | 12.24 | 12.24 | 12.20 | 12.22 | 445.1K |
| 10:40 | 12.23 | 12.26 | 12.16 | 12.16 | 621.8K |
| 10:45 | 12.16 | 12.19 | 12.14 | 12.14 | 778.3K |
| 10:50 | 12.14 | 12.16 | 12.11 | 12.11 | 675.8K |
| 10:55 | 12.11 | 12.11 | 12.08 | 12.08 | 671.3K |
| 11:00 | 12.09 | 12.09 | 12.07 | 12.08 | 203.4K |
| 11:05 | 12.09 | 12.14 | 12.09 | 12.12 | 318.0K |
| 11:10 | 12.12 | 12.16 | 12.11 | 12.14 | 179.9K |
| 11:15 | 12.14 | 12.18 | 12.14 | 12.17 | 221.1K |
| 11:20 | 12.17 | 12.20 | 12.15 | 12.19 | 340.5K |
| 11:25 | 12.19 | 12.19 | 12.17 | 12.18 | 202.2K |
| 11:30 | 12.18 | 12.18 | 12.18 | 12.18 | 0.3K |
| 13:00 | 12.18 | 12.18 | 12.10 | 12.13 | 648.6K |
| 13:05 | 12.11 | 12.12 | 12.08 | 12.11 | 420.3K |
| 13:10 | 12.11 | 12.12 | 12.08 | 12.09 | 446.4K |
| 13:15 | 12.09 | 12.09 | 12.06 | 12.07 | 316.9K |
| 13:20 | 12.07 | 12.07 | 12.05 | 12.05 | 517.8K |
| 13:25 | 12.06 | 12.07 | 12.05 | 12.05 | 267.4K |
| 13:30 | 12.06 | 12.07 | 12.04 | 12.06 | 403.6K |
| 13:35 | 12.06 | 12.07 | 12.05 | 12.05 | 185.2K |
| 13:40 | 12.06 | 12.07 | 12.05 | 12.05 | 221.9K |
| 13:45 | 12.04 | 12.05 | 12.02 | 12.03 | 391.2K |
| 13:50 | 12.03 | 12.03 | 12.01 | 12.03 | 212.2K |
| 13:55 | 12.04 | 12.05 | 12.02 | 12.04 | 300.0K |
| 14:00 | 12.04 | 12.06 | 12.03 | 12.03 | 230.5K |
| 14:05 | 12.03 | 12.04 | 12.02 | 12.02 | 255.8K |
| 14:10 | 12.03 | 12.03 | 12.00 | 12.01 | 309.8K |
| 14:15 | 12.01 | 12.01 | 11.99 | 12.00 | 546.7K |
| 14:20 | 12.00 | 12.02 | 11.98 | 12.01 | 268.6K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.01 | 492.4K |
| 14:30 | 12.02 | 12.04 | 12.01 | 12.03 | 283.9K |
| 14:35 | 12.02 | 12.06 | 12.02 | 12.03 | 391.3K |
| 14:40 | 12.04 | 12.05 | 12.03 | 12.04 | 271.9K |
| 14:45 | 12.03 | 12.03 | 12.01 | 12.01 | 467.1K |
| 14:50 | 12.01 | 12.02 | 12.00 | 12.01 | 682.6K |
| 14:55 | 12.01 | 12.02 | 12.00 | 12.02 | 217.5K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |