11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.92 | 11.94 | 11.85 | 11.86 | 1,237.9K |
| 09:35 | 11.90 | 11.95 | 11.88 | 11.91 | 1,009.1K |
| 09:40 | 11.91 | 11.91 | 11.83 | 11.89 | 563.1K |
| 09:45 | 11.90 | 12.02 | 11.90 | 11.98 | 1,570.1K |
| 09:50 | 11.98 | 12.00 | 11.93 | 11.94 | 780.6K |
| 09:55 | 11.94 | 11.96 | 11.91 | 11.91 | 377.2K |
| 10:00 | 11.91 | 11.91 | 11.86 | 11.87 | 471.6K |
| 10:05 | 11.87 | 11.87 | 11.84 | 11.84 | 604.7K |
| 10:10 | 11.84 | 11.84 | 11.80 | 11.82 | 831.7K |
| 10:15 | 11.82 | 11.83 | 11.79 | 11.81 | 760.3K |
| 10:20 | 11.81 | 11.89 | 11.80 | 11.86 | 394.6K |
| 10:25 | 11.87 | 11.88 | 11.84 | 11.85 | 231.3K |
| 10:30 | 11.85 | 11.89 | 11.84 | 11.88 | 271.0K |
| 10:35 | 11.89 | 11.93 | 11.88 | 11.90 | 290.8K |
| 10:40 | 11.91 | 11.93 | 11.87 | 11.88 | 256.7K |
| 10:45 | 11.88 | 11.95 | 11.88 | 11.93 | 468.3K |
| 10:50 | 11.93 | 11.96 | 11.93 | 11.95 | 322.1K |
| 10:55 | 11.95 | 12.04 | 11.95 | 12.01 | 906.1K |
| 11:00 | 12.01 | 12.10 | 11.98 | 12.03 | 1,798.7K |
| 11:05 | 12.04 | 12.10 | 12.03 | 12.04 | 913.6K |
| 11:10 | 12.04 | 12.09 | 12.04 | 12.08 | 876.4K |
| 11:15 | 12.08 | 12.12 | 12.03 | 12.03 | 1,002.6K |
| 11:20 | 12.03 | 12.06 | 12.00 | 12.00 | 530.2K |
| 11:25 | 12.01 | 12.01 | 11.97 | 11.99 | 406.3K |
| 11:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.8K |
| 13:00 | 11.98 | 11.99 | 11.93 | 11.94 | 639.4K |
| 13:05 | 11.95 | 11.99 | 11.95 | 11.99 | 311.1K |
| 13:10 | 11.99 | 12.01 | 11.97 | 11.99 | 294.5K |
| 13:15 | 11.99 | 12.06 | 11.99 | 12.02 | 811.5K |
| 13:20 | 12.03 | 12.08 | 12.03 | 12.08 | 577.8K |
| 13:25 | 12.07 | 12.18 | 12.04 | 12.16 | 1,910.3K |
| 13:30 | 12.16 | 12.29 | 12.16 | 12.25 | 3,803.1K |
| 13:35 | 12.25 | 12.33 | 12.24 | 12.25 | 2,312.2K |
| 13:40 | 12.25 | 12.25 | 12.19 | 12.19 | 1,025.6K |
| 13:45 | 12.20 | 12.20 | 12.16 | 12.16 | 472.4K |
| 13:50 | 12.17 | 12.17 | 12.13 | 12.15 | 600.9K |
| 13:55 | 12.14 | 12.16 | 12.13 | 12.14 | 446.6K |
| 14:00 | 12.14 | 12.14 | 12.10 | 12.10 | 678.0K |
| 14:05 | 12.10 | 12.12 | 12.09 | 12.09 | 403.0K |
| 14:10 | 12.09 | 12.14 | 12.09 | 12.11 | 337.6K |
| 14:15 | 12.11 | 12.13 | 12.10 | 12.10 | 337.6K |
| 14:20 | 12.11 | 12.11 | 12.08 | 12.08 | 263.9K |
| 14:25 | 12.08 | 12.08 | 12.06 | 12.08 | 301.4K |
| 14:30 | 12.08 | 12.09 | 12.06 | 12.06 | 411.9K |
| 14:35 | 12.06 | 12.08 | 12.06 | 12.07 | 529.4K |
| 14:40 | 12.08 | 12.12 | 12.06 | 12.11 | 757.5K |
| 14:45 | 12.10 | 12.12 | 12.08 | 12.11 | 793.9K |
| 14:50 | 12.10 | 12.11 | 12.10 | 12.10 | 598.4K |
| 14:55 | 12.10 | 12.14 | 12.10 | 12.13 | 618.2K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 594.4K |