11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.14 | 12.58 | 12.14 | 12.28 | 8,609.8K |
| 09:35 | 12.28 | 12.44 | 12.28 | 12.36 | 2,660.3K |
| 09:40 | 12.35 | 12.49 | 12.34 | 12.46 | 2,726.3K |
| 09:45 | 12.46 | 12.64 | 12.45 | 12.64 | 3,691.2K |
| 09:50 | 12.62 | 12.67 | 12.58 | 12.60 | 3,493.4K |
| 09:55 | 12.60 | 12.60 | 12.46 | 12.52 | 2,042.4K |
| 10:00 | 12.51 | 12.52 | 12.41 | 12.41 | 1,984.6K |
| 10:05 | 12.40 | 12.41 | 12.31 | 12.33 | 1,742.2K |
| 10:10 | 12.33 | 12.39 | 12.28 | 12.28 | 1,765.2K |
| 10:15 | 12.29 | 12.32 | 12.14 | 12.14 | 2,908.6K |
| 10:20 | 12.14 | 12.18 | 12.08 | 12.10 | 3,840.5K |
| 10:25 | 12.10 | 12.17 | 12.07 | 12.11 | 1,436.8K |
| 10:30 | 12.10 | 12.12 | 12.06 | 12.09 | 1,781.4K |
| 10:35 | 12.09 | 12.13 | 12.05 | 12.09 | 1,139.0K |
| 10:40 | 12.09 | 12.10 | 12.06 | 12.08 | 734.4K |
| 10:45 | 12.09 | 12.11 | 12.08 | 12.10 | 349.4K |
| 10:50 | 12.10 | 12.11 | 12.08 | 12.09 | 475.0K |
| 10:55 | 12.08 | 12.09 | 12.07 | 12.08 | 543.4K |
| 11:00 | 12.08 | 12.08 | 12.06 | 12.07 | 487.0K |
| 11:05 | 12.07 | 12.08 | 12.06 | 12.08 | 386.0K |
| 11:10 | 12.07 | 12.08 | 12.01 | 12.03 | 1,467.3K |
| 11:15 | 12.02 | 12.06 | 12.01 | 12.06 | 455.6K |
| 11:20 | 12.06 | 12.06 | 12.04 | 12.06 | 281.5K |
| 11:25 | 12.06 | 12.14 | 12.05 | 12.09 | 412.9K |
| 11:30 | 12.09 | 12.09 | 12.09 | 12.09 | 8.8K |
| 13:00 | 12.09 | 12.09 | 12.01 | 12.01 | 930.6K |
| 13:05 | 12.02 | 12.04 | 12.01 | 12.02 | 464.8K |
| 13:10 | 12.02 | 12.03 | 11.97 | 12.00 | 1,140.8K |
| 13:15 | 11.99 | 11.99 | 11.95 | 11.96 | 856.7K |
| 13:20 | 11.96 | 11.99 | 11.95 | 11.97 | 476.7K |
| 13:25 | 11.97 | 11.99 | 11.96 | 11.98 | 472.2K |
| 13:30 | 11.98 | 12.02 | 11.98 | 12.02 | 473.3K |
| 13:35 | 12.01 | 12.04 | 12.00 | 12.03 | 556.5K |
| 13:40 | 12.02 | 12.05 | 12.02 | 12.03 | 408.3K |
| 13:45 | 12.03 | 12.05 | 12.03 | 12.03 | 295.7K |
| 13:50 | 12.02 | 12.03 | 12.00 | 12.00 | 380.3K |
| 13:55 | 12.01 | 12.02 | 12.00 | 12.00 | 240.6K |
| 14:00 | 12.00 | 12.01 | 11.96 | 11.97 | 679.9K |
| 14:05 | 11.96 | 11.98 | 11.96 | 11.97 | 375.7K |
| 14:10 | 11.97 | 11.98 | 11.96 | 11.96 | 370.5K |
| 14:15 | 11.97 | 11.99 | 11.96 | 11.96 | 394.6K |
| 14:20 | 11.97 | 11.98 | 11.96 | 11.97 | 528.1K |
| 14:25 | 11.97 | 11.98 | 11.96 | 11.96 | 331.9K |
| 14:30 | 11.96 | 11.97 | 11.92 | 11.94 | 1,645.7K |
| 14:35 | 11.94 | 11.96 | 11.94 | 11.95 | 443.9K |
| 14:40 | 11.96 | 11.97 | 11.93 | 11.96 | 847.7K |
| 14:45 | 11.96 | 11.98 | 11.93 | 11.96 | 821.6K |
| 14:50 | 11.96 | 11.96 | 11.93 | 11.95 | 1,939.8K |
| 14:55 | 11.95 | 11.96 | 11.93 | 11.94 | 776.6K |
| 15:40 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0K |