11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.95 | 12.07 | 11.81 | 12.07 | 3,181.5K |
| 09:35 | 12.06 | 12.10 | 11.97 | 12.00 | 1,239.0K |
| 09:40 | 12.02 | 12.09 | 12.02 | 12.03 | 1,820.6K |
| 09:45 | 12.04 | 12.17 | 12.00 | 12.17 | 1,524.4K |
| 09:50 | 12.17 | 12.17 | 12.08 | 12.10 | 1,431.3K |
| 09:55 | 12.11 | 12.14 | 12.08 | 12.12 | 980.0K |
| 10:00 | 12.13 | 12.21 | 12.12 | 12.17 | 2,058.0K |
| 10:05 | 12.18 | 12.22 | 12.15 | 12.16 | 1,469.6K |
| 10:10 | 12.17 | 12.19 | 12.12 | 12.19 | 448.4K |
| 10:15 | 12.19 | 12.26 | 12.18 | 12.23 | 1,510.5K |
| 10:20 | 12.23 | 12.26 | 12.22 | 12.25 | 1,044.8K |
| 10:25 | 12.23 | 12.30 | 12.23 | 12.26 | 973.2K |
| 10:30 | 12.26 | 12.32 | 12.26 | 12.28 | 1,650.1K |
| 10:35 | 12.27 | 12.28 | 12.25 | 12.25 | 772.4K |
| 10:40 | 12.25 | 12.29 | 12.22 | 12.28 | 914.1K |
| 10:45 | 12.28 | 12.29 | 12.23 | 12.26 | 587.0K |
| 10:50 | 12.25 | 12.29 | 12.16 | 12.16 | 865.6K |
| 10:55 | 12.18 | 12.18 | 12.12 | 12.16 | 868.9K |
| 11:00 | 12.16 | 12.18 | 12.09 | 12.09 | 1,198.5K |
| 11:05 | 12.09 | 12.12 | 12.08 | 12.10 | 645.5K |
| 11:10 | 12.09 | 12.12 | 12.07 | 12.10 | 1,096.4K |
| 11:15 | 12.11 | 12.12 | 12.08 | 12.11 | 472.9K |
| 11:20 | 12.11 | 12.15 | 12.11 | 12.14 | 199.4K |
| 11:25 | 12.15 | 12.16 | 12.13 | 12.16 | 422.0K |
| 11:30 | 12.16 | 12.16 | 12.16 | 12.16 | 0.7K |
| 13:00 | 12.18 | 12.20 | 12.14 | 12.20 | 483.3K |
| 13:05 | 12.20 | 12.22 | 12.18 | 12.19 | 345.6K |
| 13:10 | 12.18 | 12.20 | 12.15 | 12.17 | 325.4K |
| 13:15 | 12.17 | 12.18 | 12.14 | 12.15 | 356.7K |
| 13:20 | 12.15 | 12.16 | 12.13 | 12.15 | 335.3K |
| 13:25 | 12.14 | 12.17 | 12.13 | 12.15 | 347.4K |
| 13:30 | 12.14 | 12.16 | 12.13 | 12.15 | 248.3K |
| 13:35 | 12.15 | 12.15 | 12.13 | 12.14 | 368.7K |
| 13:40 | 12.15 | 12.16 | 12.13 | 12.14 | 357.4K |
| 13:45 | 12.14 | 12.16 | 12.14 | 12.15 | 290.3K |
| 13:50 | 12.15 | 12.16 | 12.14 | 12.16 | 362.5K |
| 13:55 | 12.16 | 12.17 | 12.14 | 12.17 | 383.7K |
| 14:00 | 12.17 | 12.19 | 12.13 | 12.15 | 858.8K |
| 14:05 | 12.15 | 12.15 | 12.13 | 12.13 | 290.3K |
| 14:10 | 12.14 | 12.14 | 12.10 | 12.10 | 676.4K |
| 14:15 | 12.10 | 12.13 | 12.10 | 12.12 | 337.5K |
| 14:20 | 12.12 | 12.12 | 12.09 | 12.10 | 437.0K |
| 14:25 | 12.09 | 12.12 | 12.09 | 12.10 | 415.9K |
| 14:30 | 12.10 | 12.12 | 12.09 | 12.11 | 599.8K |
| 14:35 | 12.11 | 12.12 | 12.09 | 12.11 | 566.6K |
| 14:40 | 12.11 | 12.12 | 12.10 | 12.11 | 295.6K |
| 14:45 | 12.12 | 12.13 | 12.10 | 12.12 | 498.5K |
| 14:50 | 12.12 | 12.14 | 12.11 | 12.13 | 794.1K |
| 14:55 | 12.12 | 12.14 | 12.12 | 12.14 | 333.7K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |