11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 12.19 | 12.19 | 12.19 | 12.19 | 160.1K |
| 09:30 | 12.19 | 12.22 | 12.11 | 12.17 | 2,504.7K |
| 09:35 | 12.18 | 12.20 | 12.13 | 12.15 | 772.1K |
| 09:40 | 12.15 | 12.16 | 12.09 | 12.10 | 1,472.0K |
| 09:45 | 12.11 | 12.21 | 12.10 | 12.18 | 798.5K |
| 09:50 | 12.19 | 12.20 | 12.10 | 12.14 | 790.2K |
| 09:55 | 12.13 | 12.14 | 12.10 | 12.13 | 571.8K |
| 10:00 | 12.12 | 12.12 | 12.06 | 12.09 | 1,246.7K |
| 10:05 | 12.09 | 12.09 | 12.02 | 12.02 | 1,070.5K |
| 10:10 | 12.02 | 12.06 | 12.00 | 12.01 | 1,915.9K |
| 10:15 | 12.01 | 12.03 | 11.99 | 12.03 | 803.7K |
| 10:20 | 12.02 | 12.12 | 12.01 | 12.10 | 624.7K |
| 10:25 | 12.10 | 12.13 | 12.05 | 12.09 | 974.4K |
| 10:30 | 12.09 | 12.11 | 12.05 | 12.09 | 688.3K |
| 10:35 | 12.08 | 12.10 | 12.05 | 12.06 | 351.0K |
| 10:40 | 12.06 | 12.10 | 12.06 | 12.09 | 353.4K |
| 10:45 | 12.09 | 12.09 | 12.04 | 12.06 | 336.3K |
| 10:50 | 12.05 | 12.08 | 12.05 | 12.05 | 301.5K |
| 10:55 | 12.05 | 12.06 | 12.04 | 12.04 | 238.0K |
| 11:00 | 12.04 | 12.05 | 12.03 | 12.04 | 408.1K |
| 11:05 | 12.04 | 12.05 | 12.03 | 12.04 | 239.3K |
| 11:10 | 12.03 | 12.03 | 12.00 | 12.01 | 667.7K |
| 11:15 | 12.01 | 12.02 | 12.00 | 12.01 | 617.1K |
| 11:20 | 12.01 | 12.01 | 12.00 | 12.01 | 833.4K |
| 11:25 | 12.01 | 12.06 | 12.00 | 12.05 | 524.4K |
| 13:00 | 12.03 | 12.12 | 12.03 | 12.11 | 1,079.3K |
| 13:05 | 12.11 | 12.13 | 12.08 | 12.09 | 502.2K |
| 13:10 | 12.10 | 12.10 | 12.01 | 12.03 | 657.0K |
| 13:15 | 12.03 | 12.04 | 12.01 | 12.04 | 586.8K |
| 13:20 | 12.05 | 12.06 | 12.03 | 12.04 | 299.2K |
| 13:25 | 12.05 | 12.07 | 12.05 | 12.06 | 216.2K |
| 13:30 | 12.06 | 12.10 | 12.06 | 12.08 | 418.8K |
| 13:35 | 12.07 | 12.10 | 12.06 | 12.07 | 339.5K |
| 13:40 | 12.08 | 12.09 | 12.06 | 12.08 | 228.4K |
| 13:45 | 12.08 | 12.10 | 12.06 | 12.10 | 229.0K |
| 13:50 | 12.09 | 12.09 | 12.06 | 12.07 | 362.5K |
| 13:55 | 12.06 | 12.09 | 12.06 | 12.07 | 314.2K |
| 14:00 | 12.07 | 12.12 | 12.07 | 12.10 | 310.8K |
| 14:05 | 12.11 | 12.12 | 12.09 | 12.11 | 278.5K |
| 14:10 | 12.10 | 12.11 | 12.08 | 12.09 | 133.7K |
| 14:15 | 12.10 | 12.12 | 12.10 | 12.11 | 211.6K |
| 14:20 | 12.11 | 12.12 | 12.10 | 12.11 | 223.6K |
| 14:25 | 12.11 | 12.13 | 12.11 | 12.13 | 382.8K |
| 14:30 | 12.13 | 12.13 | 12.10 | 12.10 | 290.1K |
| 14:35 | 12.10 | 12.11 | 12.08 | 12.08 | 553.7K |
| 14:40 | 12.08 | 12.11 | 12.07 | 12.10 | 405.7K |
| 14:45 | 12.09 | 12.10 | 12.08 | 12.10 | 481.2K |
| 14:50 | 12.10 | 12.12 | 12.09 | 12.11 | 709.9K |
| 14:55 | 12.11 | 12.15 | 12.11 | 12.15 | 453.1K |
| 15:00 | 12.12 | 12.12 | 12.12 | 12.12 | 215.9K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 29,147.5K |