YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.50 13.28 13.28 3,575.1K
09:35 13.27 13.35 13.24 13.32 1,481.8K
09:40 13.32 13.39 13.30 13.31 1,274.7K
09:45 13.30 13.36 13.27 13.27 722.3K
09:50 13.27 13.32 13.26 13.31 1,089.1K
09:55 13.31 13.36 13.29 13.31 838.1K
10:00 13.31 13.40 13.31 13.32 986.2K
10:05 13.32 13.34 13.30 13.30 419.9K
10:10 13.30 13.31 13.28 13.30 408.0K
10:15 13.29 13.30 13.26 13.26 781.5K
10:20 13.26 13.30 13.25 13.27 719.4K
10:25 13.27 13.28 13.26 13.28 316.5K
10:30 13.27 13.28 13.26 13.27 596.7K
10:35 13.28 13.31 13.26 13.30 344.7K
10:40 13.30 13.30 13.28 13.28 197.6K
10:45 13.28 13.28 13.24 13.26 1,199.8K
10:50 13.27 13.33 13.25 13.33 1,010.0K
10:55 13.31 13.35 13.31 13.32 449.9K
11:00 13.32 13.32 13.29 13.29 222.9K
11:05 13.29 13.31 13.28 13.30 141.1K
11:10 13.30 13.34 13.28 13.33 419.3K
11:15 13.34 13.34 13.28 13.28 369.2K
11:20 13.28 13.29 13.25 13.26 574.9K
11:25 13.26 13.28 13.25 13.27 423.3K
13:00 13.26 13.26 13.22 13.23 1,590.9K
13:05 13.23 13.24 13.15 13.20 1,474.0K
13:10 13.20 13.20 13.18 13.18 627.4K
13:15 13.18 13.21 13.17 13.19 570.7K
13:20 13.19 13.21 13.18 13.20 385.8K
13:25 13.19 13.20 13.16 13.17 766.8K
13:30 13.18 13.19 13.15 13.15 684.2K
13:35 13.15 13.15 13.13 13.13 1,139.9K
13:40 13.13 13.15 13.13 13.14 798.9K
13:45 13.13 13.17 13.11 13.17 1,178.0K
13:50 13.16 13.20 13.16 13.19 830.8K
13:55 13.19 13.20 13.15 13.15 350.1K
14:00 13.15 13.19 13.14 13.18 373.7K
14:05 13.18 13.24 13.17 13.24 764.1K
14:10 13.24 13.25 13.23 13.25 351.9K
14:15 13.24 13.25 13.20 13.21 232.8K
14:20 13.21 13.21 13.18 13.19 258.5K
14:25 13.19 13.22 13.19 13.21 188.8K
14:30 13.20 13.25 13.20 13.23 452.6K
14:35 13.24 13.25 13.23 13.24 526.4K
14:40 13.24 13.24 13.22 13.23 250.7K
14:45 13.23 13.24 13.21 13.22 594.0K
14:50 13.22 13.24 13.21 13.24 852.3K
14:55 13.24 13.25 13.24 13.24 457.1K
15:40 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available