11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 13.86 | 13.64 | 13.77 | 5,898.4K |
| 09:35 | 13.77 | 14.37 | 13.74 | 14.28 | 8,852.9K |
| 09:40 | 14.30 | 14.37 | 14.11 | 14.28 | 6,191.0K |
| 09:45 | 14.30 | 14.65 | 14.30 | 14.57 | 9,274.4K |
| 09:50 | 14.57 | 15.02 | 14.57 | 14.95 | 7,034.2K |
| 09:55 | 15.00 | 15.09 | 14.95 | 15.05 | 8,035.0K |
| 10:00 | 15.04 | 15.09 | 15.00 | 15.01 | 3,504.5K |
| 10:05 | 15.02 | 15.09 | 15.02 | 15.09 | 4,842.6K |
| 10:10 | 15.09 | 15.09 | 15.09 | 15.09 | 461.3K |
| 10:15 | 15.09 | 15.09 | 15.09 | 15.09 | 405.5K |
| 10:20 | 15.09 | 15.09 | 15.09 | 15.09 | 628.4K |
| 10:25 | 15.09 | 15.09 | 15.09 | 15.09 | 168.1K |
| 10:30 | 15.09 | 15.09 | 15.09 | 15.09 | 317.7K |
| 10:35 | 15.09 | 15.09 | 15.09 | 15.09 | 118.9K |
| 10:40 | 15.09 | 15.09 | 15.09 | 15.09 | 150.3K |
| 10:45 | 15.09 | 15.09 | 15.09 | 15.09 | 107.3K |
| 10:50 | 15.09 | 15.09 | 15.09 | 15.09 | 280.6K |
| 10:55 | 15.09 | 15.09 | 15.09 | 15.09 | 76.0K |
| 11:00 | 15.09 | 15.09 | 15.09 | 15.09 | 113.2K |
| 11:05 | 15.09 | 15.09 | 15.09 | 15.09 | 232.9K |
| 11:10 | 15.09 | 15.09 | 15.09 | 15.09 | 170.0K |
| 11:15 | 15.09 | 15.09 | 15.09 | 15.09 | 174.7K |
| 11:20 | 15.09 | 15.09 | 15.09 | 15.09 | 75.0K |
| 11:25 | 15.09 | 15.09 | 15.09 | 15.09 | 165.1K |
| 13:00 | 15.09 | 15.09 | 15.09 | 15.09 | 378.5K |
| 13:05 | 15.09 | 15.09 | 15.09 | 15.09 | 621.6K |
| 13:10 | 15.09 | 15.09 | 15.09 | 15.09 | 393.4K |
| 13:15 | 15.09 | 15.09 | 15.09 | 15.09 | 672.0K |
| 13:20 | 15.09 | 15.09 | 15.09 | 15.09 | 3,894.6K |
| 13:25 | 15.09 | 15.09 | 14.92 | 15.00 | 13,344.4K |
| 13:30 | 14.98 | 15.09 | 14.91 | 15.07 | 9,449.7K |
| 13:35 | 15.07 | 15.08 | 14.99 | 15.07 | 3,724.2K |
| 13:40 | 15.06 | 15.07 | 15.00 | 15.03 | 3,008.0K |
| 13:45 | 15.04 | 15.04 | 14.95 | 14.99 | 2,829.8K |
| 13:50 | 14.99 | 15.03 | 14.97 | 15.00 | 2,174.6K |
| 13:55 | 15.00 | 15.02 | 14.98 | 15.00 | 1,718.7K |
| 14:00 | 15.00 | 15.02 | 14.92 | 14.92 | 1,414.7K |
| 14:05 | 14.92 | 14.94 | 14.86 | 14.88 | 2,377.0K |
| 14:10 | 14.87 | 14.93 | 14.84 | 14.91 | 2,003.2K |
| 14:15 | 14.91 | 15.01 | 14.91 | 15.01 | 1,697.4K |
| 14:20 | 15.02 | 15.03 | 14.98 | 15.02 | 1,612.3K |
| 14:25 | 15.05 | 15.09 | 15.05 | 15.07 | 3,123.8K |
| 14:30 | 15.08 | 15.09 | 15.04 | 15.09 | 4,342.5K |
| 14:35 | 15.08 | 15.09 | 15.07 | 15.09 | 1,842.7K |
| 14:40 | 15.09 | 15.09 | 15.09 | 15.09 | 1,025.7K |
| 14:45 | 15.09 | 15.09 | 15.08 | 15.08 | 1,114.3K |
| 14:50 | 15.09 | 15.09 | 15.09 | 15.09 | 894.9K |
| 14:55 | 15.09 | 15.09 | 15.09 | 15.09 | 221.7K |
| 15:40 | 15.09 | 15.09 | 15.09 | 15.09 | 207.5K |