11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.52 | 15.23 | 15.26 | 7,058.6K |
| 09:35 | 15.26 | 15.33 | 15.10 | 15.10 | 4,739.7K |
| 09:40 | 15.10 | 15.27 | 15.10 | 15.25 | 2,431.4K |
| 09:45 | 15.23 | 15.45 | 15.20 | 15.45 | 2,404.3K |
| 09:50 | 15.45 | 15.56 | 15.38 | 15.40 | 4,124.5K |
| 09:55 | 15.42 | 15.60 | 15.42 | 15.51 | 3,576.7K |
| 10:00 | 15.48 | 15.50 | 15.31 | 15.32 | 2,330.3K |
| 10:05 | 15.31 | 15.36 | 15.26 | 15.32 | 916.6K |
| 10:10 | 15.32 | 15.33 | 15.28 | 15.33 | 884.6K |
| 10:15 | 15.33 | 15.33 | 15.20 | 15.22 | 1,489.8K |
| 10:20 | 15.22 | 15.28 | 15.21 | 15.28 | 1,127.6K |
| 10:25 | 15.28 | 15.31 | 15.25 | 15.28 | 929.1K |
| 10:30 | 15.29 | 15.38 | 15.28 | 15.29 | 842.7K |
| 10:35 | 15.29 | 15.32 | 15.28 | 15.29 | 576.1K |
| 10:40 | 15.29 | 15.37 | 15.28 | 15.32 | 740.9K |
| 10:45 | 15.35 | 15.36 | 15.28 | 15.30 | 802.1K |
| 10:50 | 15.29 | 15.32 | 15.28 | 15.32 | 329.8K |
| 10:55 | 15.31 | 15.37 | 15.31 | 15.37 | 500.3K |
| 11:00 | 15.35 | 15.45 | 15.34 | 15.34 | 896.4K |
| 11:05 | 15.34 | 15.36 | 15.30 | 15.30 | 934.1K |
| 11:10 | 15.30 | 15.40 | 15.30 | 15.37 | 575.4K |
| 11:15 | 15.38 | 15.40 | 15.30 | 15.31 | 526.5K |
| 11:20 | 15.32 | 15.32 | 15.27 | 15.28 | 732.9K |
| 11:25 | 15.29 | 15.30 | 15.27 | 15.28 | 712.6K |
| 13:00 | 15.28 | 15.28 | 15.22 | 15.23 | 958.8K |
| 13:05 | 15.22 | 15.26 | 15.22 | 15.26 | 550.6K |
| 13:10 | 15.25 | 15.27 | 15.22 | 15.22 | 725.6K |
| 13:15 | 15.21 | 15.22 | 15.17 | 15.18 | 1,314.3K |
| 13:20 | 15.19 | 15.22 | 15.17 | 15.18 | 1,130.7K |
| 13:25 | 15.18 | 15.20 | 15.18 | 15.19 | 828.4K |
| 13:30 | 15.19 | 15.22 | 15.18 | 15.19 | 981.5K |
| 13:35 | 15.19 | 15.19 | 15.13 | 15.13 | 1,532.7K |
| 13:40 | 15.13 | 15.16 | 15.12 | 15.13 | 668.9K |
| 13:45 | 15.13 | 15.14 | 15.10 | 15.12 | 1,693.2K |
| 13:50 | 15.12 | 15.15 | 15.11 | 15.14 | 828.2K |
| 13:55 | 15.14 | 15.14 | 15.05 | 15.08 | 1,630.1K |
| 14:00 | 15.07 | 15.09 | 15.02 | 15.03 | 1,486.8K |
| 14:05 | 15.03 | 15.10 | 15.02 | 15.08 | 1,149.2K |
| 14:10 | 15.09 | 15.11 | 15.08 | 15.11 | 766.6K |
| 14:15 | 15.11 | 15.18 | 15.11 | 15.18 | 623.2K |
| 14:20 | 15.18 | 15.25 | 15.18 | 15.21 | 901.5K |
| 14:25 | 15.22 | 15.28 | 15.21 | 15.25 | 833.8K |
| 14:30 | 15.25 | 15.27 | 15.19 | 15.22 | 776.6K |
| 14:35 | 15.22 | 15.22 | 15.16 | 15.16 | 649.6K |
| 14:40 | 15.16 | 15.17 | 15.10 | 15.11 | 1,298.4K |
| 14:45 | 15.10 | 15.14 | 15.10 | 15.11 | 1,602.3K |
| 14:50 | 15.12 | 15.12 | 15.08 | 15.12 | 1,872.5K |
| 14:55 | 15.11 | 15.12 | 15.09 | 15.11 | 764.7K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0K |