11.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.89 | 16.58 | 16.78 | 4,357.5K |
| 09:35 | 16.78 | 16.84 | 16.70 | 16.71 | 2,925.5K |
| 09:40 | 16.70 | 16.84 | 16.65 | 16.68 | 3,858.0K |
| 09:45 | 16.68 | 16.86 | 16.66 | 16.81 | 2,889.4K |
| 09:50 | 16.78 | 16.79 | 16.68 | 16.79 | 1,791.4K |
| 09:55 | 16.76 | 16.84 | 16.70 | 16.82 | 1,151.1K |
| 10:00 | 16.83 | 16.85 | 16.76 | 16.76 | 1,198.8K |
| 10:05 | 16.76 | 16.83 | 16.74 | 16.79 | 1,185.9K |
| 10:10 | 16.80 | 16.82 | 16.68 | 16.72 | 1,299.7K |
| 10:15 | 16.71 | 16.78 | 16.69 | 16.70 | 900.4K |
| 10:20 | 16.70 | 16.72 | 16.62 | 16.67 | 1,605.4K |
| 10:25 | 16.65 | 16.68 | 16.62 | 16.64 | 779.5K |
| 10:30 | 16.63 | 16.72 | 16.63 | 16.72 | 488.2K |
| 10:35 | 16.71 | 16.71 | 16.65 | 16.66 | 692.2K |
| 10:40 | 16.65 | 16.68 | 16.63 | 16.65 | 543.8K |
| 10:45 | 16.64 | 16.64 | 16.60 | 16.60 | 777.3K |
| 10:50 | 16.61 | 16.62 | 16.55 | 16.58 | 1,420.7K |
| 10:55 | 16.58 | 16.59 | 16.53 | 16.53 | 1,183.0K |
| 11:00 | 16.53 | 16.54 | 16.50 | 16.52 | 1,142.2K |
| 11:05 | 16.52 | 16.59 | 16.52 | 16.55 | 652.4K |
| 11:10 | 16.56 | 16.56 | 16.53 | 16.55 | 312.8K |
| 11:15 | 16.54 | 16.58 | 16.52 | 16.54 | 611.6K |
| 11:20 | 16.54 | 16.56 | 16.50 | 16.51 | 340.9K |
| 11:25 | 16.50 | 16.56 | 16.43 | 16.53 | 1,218.9K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 0.8K |
| 13:00 | 16.53 | 16.70 | 16.51 | 16.66 | 2,167.7K |
| 13:05 | 16.65 | 16.72 | 16.61 | 16.62 | 1,043.8K |
| 13:10 | 16.62 | 16.65 | 16.57 | 16.59 | 595.4K |
| 13:15 | 16.61 | 16.70 | 16.56 | 16.69 | 1,192.8K |
| 13:20 | 16.66 | 16.79 | 16.65 | 16.71 | 1,287.8K |
| 13:25 | 16.70 | 16.75 | 16.67 | 16.72 | 554.4K |
| 13:30 | 16.71 | 16.74 | 16.60 | 16.63 | 1,021.2K |
| 13:35 | 16.63 | 16.73 | 16.63 | 16.71 | 650.0K |
| 13:40 | 16.71 | 16.71 | 16.63 | 16.63 | 1,257.8K |
| 13:45 | 16.63 | 16.68 | 16.63 | 16.65 | 561.5K |
| 13:50 | 16.65 | 16.66 | 16.60 | 16.60 | 1,099.2K |
| 13:55 | 16.64 | 16.64 | 16.56 | 16.63 | 507.3K |
| 14:00 | 16.63 | 16.71 | 16.62 | 16.66 | 836.0K |
| 14:05 | 16.68 | 16.71 | 16.64 | 16.69 | 542.7K |
| 14:10 | 16.68 | 16.74 | 16.68 | 16.72 | 529.5K |
| 14:15 | 16.72 | 16.74 | 16.72 | 16.74 | 462.5K |
| 14:20 | 16.74 | 16.75 | 16.71 | 16.74 | 638.7K |
| 14:25 | 16.74 | 16.80 | 16.73 | 16.80 | 852.4K |
| 14:30 | 16.81 | 16.86 | 16.80 | 16.81 | 1,557.2K |
| 14:35 | 16.81 | 16.82 | 16.78 | 16.81 | 513.0K |
| 14:40 | 16.80 | 16.80 | 16.75 | 16.78 | 778.9K |
| 14:45 | 16.78 | 16.79 | 16.74 | 16.76 | 1,279.2K |
| 14:50 | 16.76 | 16.76 | 16.73 | 16.76 | 913.6K |
| 14:55 | 16.77 | 16.79 | 16.75 | 16.78 | 529.2K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 413.6K |