2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,117.00 | 2,117.00 | 2,100.00 | 2,100.00 | 1.0K |
| 09:10 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 09:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:30 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 09:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.7K |
| 10:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 11:05 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 11:20 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 12:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 12:55 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 13:10 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 13:20 | 2,099.00 | 2,110.00 | 2,099.00 | 2,110.00 | 0.3K |
| 13:55 | 2,111.00 | 2,111.00 | 2,103.00 | 2,103.00 | 0.6K |
| 14:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.3K |
| 14:30 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:35 | 2,109.00 | 2,109.00 | 2,105.00 | 2,105.00 | 0.2K |
| 14:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:45 | 2,106.00 | 2,122.00 | 2,106.00 | 2,122.00 | 2.2K |
| 14:55 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 15:05 | 2,124.00 | 2,124.00 | 2,122.00 | 2,122.00 | 0.3K |
| 15:15 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 15:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 15:30 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.9K |