2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.9K |
| 09:05 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 09:10 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 09:15 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 11:20 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.3K |
| 12:30 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 14:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.2K |
| 14:30 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 14:50 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 15:05 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 15:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 15:15 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.4K |
| 15:20 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.4K |
| 15:30 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.2K |