Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,103.00 2,103.00 2,082.00 2,082.00 1.5K
09:10 2,081.00 2,081.00 2,081.00 2,081.00 0.5K
09:30 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
09:40 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
12:30 2,087.00 2,087.00 2,086.00 2,086.00 0.9K
12:35 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
13:00 2,091.00 2,091.00 2,091.00 2,091.00 0.6K
13:25 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
14:00 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
14:25 2,090.00 2,090.00 2,090.00 2,090.00 0.3K
15:05 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
15:10 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
15:15 2,096.00 2,096.00 2,096.00 2,096.00 0.1K
15:30 2,093.00 2,093.00 2,093.00 2,093.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available