2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.8K |
| 09:20 | 2,087.00 | 2,094.00 | 2,087.00 | 2,094.00 | 2.2K |
| 09:25 | 2,095.00 | 2,096.00 | 2,095.00 | 2,096.00 | 0.7K |
| 09:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.6K |
| 09:50 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.2K |
| 09:55 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 10:00 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 10:15 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 11:20 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.3K |
| 12:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 12:55 | 2,107.00 | 2,108.00 | 2,107.00 | 2,108.00 | 0.4K |
| 13:05 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 13:15 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 13:45 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 13:50 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 14:05 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 14:20 | 2,110.00 | 2,112.00 | 2,110.00 | 2,112.00 | 0.9K |
| 14:25 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.3K |
| 15:15 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.1K |
| 15:20 | 2,109.00 | 2,109.00 | 2,102.00 | 2,102.00 | 0.9K |
| 15:30 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.3K |