Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,128.00 2,128.00 2,128.00 2,128.00 0.4K
09:10 2,123.00 2,123.00 2,122.00 2,122.00 0.3K
09:20 2,121.00 2,121.00 2,121.00 2,121.00 0.1K
09:40 2,144.00 2,144.00 2,144.00 2,144.00 0.1K
10:05 2,124.00 2,130.00 2,123.00 2,123.00 0.4K
10:15 2,123.00 2,125.00 2,119.00 2,125.00 2.2K
10:20 2,144.00 2,144.00 2,144.00 2,144.00 0.1K
11:00 2,137.00 2,139.00 2,137.00 2,139.00 0.2K
11:15 2,141.00 2,141.00 2,141.00 2,141.00 0.1K
11:20 2,138.00 2,138.00 2,134.00 2,134.00 0.6K
11:25 2,138.00 2,138.00 2,138.00 2,138.00 0.8K
12:30 2,140.00 2,140.00 2,135.00 2,140.00 0.6K
12:35 2,143.00 2,143.00 2,143.00 2,143.00 0.2K
12:45 2,157.00 2,157.00 2,157.00 2,157.00 0.1K
12:55 2,155.00 2,158.00 2,155.00 2,158.00 0.4K
13:00 2,162.00 2,164.00 2,162.00 2,164.00 1.2K
13:05 2,175.00 2,188.00 2,175.00 2,188.00 2.8K
13:10 2,190.00 2,190.00 2,190.00 2,190.00 0.8K
13:15 2,197.00 2,200.00 2,197.00 2,200.00 0.2K
13:20 2,200.00 2,200.00 2,189.00 2,189.00 0.2K
13:30 2,200.00 2,210.00 2,200.00 2,210.00 1.2K
13:35 2,204.00 2,220.00 2,204.00 2,220.00 1.2K
13:40 2,219.00 2,219.00 2,219.00 2,219.00 0.1K
13:50 2,219.00 2,219.00 2,202.00 2,202.00 0.5K
13:55 2,219.00 2,219.00 2,219.00 2,219.00 0.2K
14:05 2,200.00 2,200.00 2,200.00 2,200.00 0.2K
14:10 2,192.00 2,199.00 2,192.00 2,199.00 0.4K
14:30 2,183.00 2,183.00 2,181.00 2,181.00 0.5K
14:35 2,199.00 2,199.00 2,199.00 2,199.00 0.1K
14:40 2,199.00 2,199.00 2,199.00 2,199.00 0.1K
14:45 2,180.00 2,180.00 2,180.00 2,180.00 0.7K
15:15 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
15:20 2,176.00 2,200.00 2,176.00 2,200.00 0.9K
15:30 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available