2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,201.00 | 2,217.00 | 2,201.00 | 2,217.00 | 1.7K |
| 09:20 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 09:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.4K |
| 10:00 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.2K |
| 10:15 | 2,215.00 | 2,218.00 | 2,215.00 | 2,218.00 | 1.2K |
| 10:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.3K |
| 10:45 | 2,206.00 | 2,206.00 | 2,188.00 | 2,188.00 | 1.0K |
| 10:55 | 2,195.00 | 2,195.00 | 2,186.00 | 2,186.00 | 1.0K |
| 11:00 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 11:05 | 2,185.00 | 2,185.00 | 2,184.00 | 2,184.00 | 0.2K |
| 12:30 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 12:35 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.3K |
| 12:45 | 2,180.00 | 2,180.00 | 2,179.00 | 2,179.00 | 0.8K |
| 12:50 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.2K |
| 13:05 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 13:25 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.1K |
| 13:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.3K |
| 13:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 14:05 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.6K |
| 14:30 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 14:45 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.6K |
| 15:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 15:10 | 2,181.00 | 2,184.00 | 2,181.00 | 2,184.00 | 0.3K |
| 15:15 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.2K |
| 15:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.4K |