2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.9K |
| 09:10 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 09:15 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.1K |
| 09:20 | 2,184.00 | 2,196.00 | 2,184.00 | 2,196.00 | 1.4K |
| 09:25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 10:05 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 1.0K |
| 10:35 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.5K |
| 10:40 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.2K |
| 10:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.6K |
| 11:10 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 11:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 12:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 12:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.8K |
| 12:50 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.4K |
| 12:55 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 13:00 | 2,202.00 | 2,206.00 | 2,202.00 | 2,206.00 | 0.3K |
| 13:15 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.1K |
| 13:35 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 14:00 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.2K |
| 14:10 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 14:20 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.5K |
| 15:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
| 15:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |