2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,260.00 | 2,252.00 | 2,252.00 | 1.9K |
| 09:15 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.5K |
| 09:20 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.4K |
| 09:25 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.5K |
| 09:35 | 2,242.00 | 2,242.00 | 2,241.00 | 2,241.00 | 1.8K |
| 09:55 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 10:05 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.7K |
| 10:35 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.2K |
| 10:45 | 2,226.00 | 2,226.00 | 2,224.00 | 2,224.00 | 0.4K |
| 11:05 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.2K |
| 11:10 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 11:25 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 11:30 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.1K |
| 12:30 | 2,244.00 | 2,244.00 | 2,230.00 | 2,230.00 | 0.5K |
| 13:00 | 2,229.00 | 2,233.00 | 2,229.00 | 2,233.00 | 0.5K |
| 13:30 | 2,224.00 | 2,232.00 | 2,224.00 | 2,232.00 | 0.5K |
| 14:05 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0.4K |
| 14:10 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 0.1K |
| 14:20 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.2K |
| 14:25 | 2,246.00 | 2,246.00 | 2,244.00 | 2,244.00 | 0.5K |
| 14:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.4K |
| 14:40 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 1.4K |
| 15:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 15:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.2K |
| 15:30 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.3K |