Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,226.00 2,226.00 2,226.00 2,226.00 0.2K
09:20 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
09:25 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
09:40 2,230.00 2,230.00 2,230.00 2,230.00 2.0K
10:05 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
11:15 2,235.00 2,235.00 2,235.00 2,235.00 0.2K
12:30 2,219.00 2,219.00 2,219.00 2,219.00 0.1K
12:40 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
14:30 2,233.00 2,233.00 2,233.00 2,233.00 0.1K
14:55 2,222.00 2,222.00 2,219.00 2,219.00 0.4K
15:20 2,219.00 2,219.00 2,219.00 2,219.00 0.2K
15:30 2,229.00 2,229.00 2,229.00 2,229.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available