Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,229.00 2,229.00 2,229.00 2,229.00 0.4K
09:05 2,236.00 2,240.00 2,236.00 2,240.00 1.6K
10:05 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
10:10 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
10:15 2,230.00 2,242.00 2,230.00 2,242.00 0.6K
10:45 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
12:30 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
12:35 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
13:10 2,223.00 2,223.00 2,223.00 2,223.00 0.2K
13:30 2,223.00 2,223.00 2,223.00 2,223.00 0.1K
13:40 2,217.00 2,217.00 2,217.00 2,217.00 0.4K
14:00 2,210.00 2,210.00 2,210.00 2,210.00 1.5K
14:30 2,210.00 2,210.00 2,210.00 2,210.00 0.7K
14:45 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
14:50 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
14:55 2,212.00 2,212.00 2,212.00 2,212.00 1.1K
15:00 2,211.00 2,211.00 2,211.00 2,211.00 0.1K
15:10 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
15:15 2,209.00 2,209.00 2,209.00 2,209.00 0.5K
15:30 2,229.00 2,229.00 2,229.00 2,229.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available