Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,186.00 2,186.00 2,186.00 2,186.00 0.4K
10:20 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
10:25 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
10:45 2,174.00 2,174.00 2,173.00 2,173.00 0.7K
11:00 2,172.00 2,172.00 2,172.00 2,172.00 0.1K
11:10 2,171.00 2,171.00 2,171.00 2,171.00 0.1K
12:30 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:55 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:00 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:15 2,171.00 2,171.00 2,171.00 2,171.00 0.1K
14:15 2,172.00 2,172.00 2,172.00 2,172.00 0.1K
14:50 2,172.00 2,172.00 2,172.00 2,172.00 0.2K
14:55 2,172.00 2,172.00 2,172.00 2,172.00 0.2K
15:00 2,172.00 2,172.00 2,170.00 2,170.00 0.4K
15:10 2,169.00 2,169.00 2,169.00 2,169.00 0.1K
15:30 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available