Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,173.00 2,175.00 2,173.00 2,175.00 4.5K
09:05 2,184.00 2,185.00 2,184.00 2,185.00 2.1K
10:10 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:25 2,186.00 2,186.00 2,186.00 2,186.00 0.1K
10:30 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
10:40 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
10:50 2,180.00 2,195.00 2,180.00 2,195.00 2.4K
10:55 2,176.00 2,176.00 2,176.00 2,176.00 0.1K
11:30 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
12:30 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
12:45 2,183.00 2,184.00 2,183.00 2,184.00 0.2K
12:50 2,185.00 2,185.00 2,185.00 2,185.00 0.5K
12:55 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
13:45 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:05 2,180.00 2,180.00 2,178.00 2,178.00 0.6K
14:15 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
14:30 2,178.00 2,178.00 2,178.00 2,178.00 0.1K
14:45 2,180.00 2,180.00 2,180.00 2,180.00 0.5K
14:50 2,182.00 2,182.00 2,182.00 2,182.00 0.1K
15:20 2,193.00 2,193.00 2,193.00 2,193.00 0.3K
15:30 2,193.00 2,193.00 2,193.00 2,193.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available