2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 1.8K |
| 09:30 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.2K |
| 09:35 | 2,205.00 | 2,205.00 | 2,193.00 | 2,199.00 | 2.3K |
| 09:40 | 2,199.00 | 2,199.00 | 2,183.00 | 2,183.00 | 0.9K |
| 09:50 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.4K |
| 10:05 | 2,185.00 | 2,189.00 | 2,185.00 | 2,189.00 | 0.2K |
| 10:35 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.5K |
| 10:50 | 2,188.00 | 2,195.00 | 2,188.00 | 2,195.00 | 0.5K |
| 10:55 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.1K |
| 12:30 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.2K |
| 12:35 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.2K |
| 12:40 | 2,195.00 | 2,196.00 | 2,195.00 | 2,196.00 | 0.7K |
| 12:45 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.2K |
| 13:20 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 13:30 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.1K |
| 13:35 | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0.2K |
| 13:40 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.5K |
| 14:10 | 2,198.00 | 2,198.00 | 2,192.00 | 2,192.00 | 0.2K |
| 14:25 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.8K |
| 14:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 14:55 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.2K |
| 15:00 | 2,186.00 | 2,186.00 | 2,182.00 | 2,182.00 | 1.7K |
| 15:10 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.5K |
| 15:15 | 2,185.00 | 2,188.00 | 2,185.00 | 2,188.00 | 0.2K |
| 15:20 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.2K |
| 15:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.8K |