2,332.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.8K |
| 09:10 | 2,296.00 | 2,296.00 | 2,294.00 | 2,294.00 | 0.3K |
| 09:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 09:40 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.2K |
| 09:50 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 10:00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 10:10 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 10:15 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.1K |
| 10:20 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.3K |
| 11:15 | 2,288.00 | 2,296.00 | 2,288.00 | 2,296.00 | 0.6K |
| 12:30 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.5K |
| 12:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 12:45 | 2,302.00 | 2,305.00 | 2,302.00 | 2,305.00 | 0.8K |
| 12:55 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 13:05 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 13:35 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.9K |
| 14:55 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 15:00 | 2,314.00 | 2,319.00 | 2,314.00 | 2,319.00 | 0.5K |
| 15:05 | 2,317.00 | 2,319.00 | 2,317.00 | 2,319.00 | 0.2K |
| 15:10 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.2K |
| 15:30 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 1.0K |