Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,370.00 2,370.00 2,364.00 2,364.00 1.1K
09:05 2,364.00 2,364.00 2,363.00 2,363.00 0.2K
09:10 2,362.00 2,362.00 2,362.00 2,362.00 0.3K
09:15 2,361.00 2,361.00 2,361.00 2,361.00 0.2K
09:20 2,359.00 2,359.00 2,359.00 2,359.00 0.3K
09:25 2,363.00 2,363.00 2,361.00 2,361.00 1.0K
09:30 2,360.00 2,360.00 2,360.00 2,360.00 0.1K
09:40 2,362.00 2,362.00 2,362.00 2,362.00 0.1K
09:50 2,369.00 2,372.00 2,369.00 2,371.00 1.1K
09:55 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
10:00 2,368.00 2,372.00 2,367.00 2,372.00 0.3K
10:15 2,369.00 2,369.00 2,369.00 2,369.00 0.1K
10:20 2,374.00 2,374.00 2,374.00 2,374.00 1.3K
10:25 2,373.00 2,373.00 2,369.00 2,369.00 0.4K
10:40 2,378.00 2,380.00 2,377.00 2,377.00 2.3K
10:55 2,373.00 2,373.00 2,373.00 2,373.00 1.3K
11:00 2,374.00 2,374.00 2,374.00 2,374.00 0.1K
12:30 2,381.00 2,381.00 2,373.00 2,380.00 0.7K
12:35 2,381.00 2,381.00 2,381.00 2,381.00 0.1K
12:55 2,384.00 2,384.00 2,384.00 2,384.00 0.1K
13:05 2,384.00 2,384.00 2,384.00 2,384.00 0.8K
13:10 2,388.00 2,388.00 2,382.00 2,382.00 2.4K
13:15 2,383.00 2,383.00 2,383.00 2,383.00 0.1K
13:20 2,399.00 2,399.00 2,399.00 2,399.00 1.6K
13:25 2,399.00 2,400.00 2,387.00 2,397.00 2.1K
13:40 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
13:50 2,390.00 2,390.00 2,390.00 2,390.00 0.2K
14:30 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
14:35 2,379.00 2,379.00 2,379.00 2,379.00 2.3K
14:50 2,376.00 2,376.00 2,376.00 2,376.00 0.1K
14:55 2,375.00 2,375.00 2,375.00 2,375.00 0.1K
15:10 2,376.00 2,376.00 2,371.00 2,371.00 1.1K
15:15 2,377.00 2,377.00 2,376.00 2,376.00 0.3K
15:20 2,374.00 2,374.00 2,373.00 2,373.00 0.5K
15:30 2,380.00 2,380.00 2,380.00 2,380.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available