2,348.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,403.00 | 2,415.00 | 2,403.00 | 2,413.00 | 3.4K |
| 09:05 | 2,417.00 | 2,420.00 | 2,417.00 | 2,420.00 | 1.6K |
| 09:10 | 2,425.00 | 2,425.00 | 2,419.00 | 2,422.00 | 0.3K |
| 09:25 | 2,410.00 | 2,423.00 | 2,410.00 | 2,411.00 | 1.5K |
| 09:40 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 09:45 | 2,451.00 | 2,451.00 | 2,429.00 | 2,429.00 | 5.1K |
| 10:05 | 2,459.00 | 2,459.00 | 2,447.00 | 2,447.00 | 0.2K |
| 10:10 | 2,443.00 | 2,447.00 | 2,442.00 | 2,442.00 | 0.6K |
| 10:15 | 2,430.00 | 2,445.00 | 2,430.00 | 2,442.00 | 0.6K |
| 10:25 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 10:40 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 10:50 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 11:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.5K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 11:15 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 12:30 | 2,463.00 | 2,490.00 | 2,463.00 | 2,487.00 | 3.6K |
| 12:35 | 2,478.00 | 2,490.00 | 2,478.00 | 2,490.00 | 0.4K |
| 12:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.9K |
| 12:50 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.2K |
| 12:55 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 1.3K |
| 13:05 | 2,493.00 | 2,493.00 | 2,492.00 | 2,492.00 | 1.1K |
| 13:10 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.2K |
| 13:15 | 2,493.00 | 2,505.00 | 2,493.00 | 2,505.00 | 1.1K |
| 13:20 | 2,508.00 | 2,508.00 | 2,507.00 | 2,508.00 | 0.5K |
| 13:25 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 13:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 13:40 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.5K |
| 13:45 | 2,508.00 | 2,510.00 | 2,508.00 | 2,510.00 | 0.4K |
| 14:00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.3K |
| 14:15 | 2,515.00 | 2,515.00 | 2,508.00 | 2,508.00 | 0.4K |
| 14:35 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 14:45 | 2,502.00 | 2,502.00 | 2,500.00 | 2,500.00 | 0.9K |
| 14:50 | 2,500.00 | 2,500.00 | 2,490.00 | 2,496.00 | 1.4K |
| 14:55 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 15:00 | 2,497.00 | 2,499.00 | 2,497.00 | 2,499.00 | 0.5K |
| 15:05 | 2,499.00 | 2,499.00 | 2,497.00 | 2,497.00 | 0.6K |
| 15:10 | 2,496.00 | 2,499.00 | 2,496.00 | 2,498.00 | 0.5K |
| 15:15 | 2,497.00 | 2,499.00 | 2,497.00 | 2,499.00 | 0.6K |
| 15:20 | 2,497.00 | 2,499.00 | 2,491.00 | 2,491.00 | 0.9K |
| 15:30 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.9K |