Yoshicon

5280
🏛️ japan →
2,348.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,489.00 2,499.00 2,487.00 2,490.00 2.7K
09:05 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
09:10 2,490.00 2,490.00 2,490.00 2,490.00 0.6K
09:30 2,499.00 2,499.00 2,499.00 2,499.00 0.1K
09:40 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
09:45 2,483.00 2,494.00 2,479.00 2,481.00 4.4K
09:50 2,490.00 2,493.00 2,477.00 2,488.00 1.8K
10:10 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
10:45 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
10:55 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
11:05 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:15 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
11:25 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
12:30 2,495.00 2,495.00 2,490.00 2,490.00 0.9K
12:40 2,490.00 2,490.00 2,490.00 2,490.00 0.2K
12:45 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
12:50 2,490.00 2,490.00 2,490.00 2,490.00 0.7K
13:00 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
13:15 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
13:20 2,493.00 2,493.00 2,490.00 2,490.00 0.3K
13:30 2,490.00 2,494.00 2,490.00 2,494.00 0.2K
14:00 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
14:15 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
14:20 2,489.00 2,490.00 2,489.00 2,490.00 1.9K
14:30 2,490.00 2,490.00 2,490.00 2,490.00 0.3K
14:45 2,494.00 2,494.00 2,489.00 2,490.00 1.6K
14:50 2,491.00 2,491.00 2,491.00 2,491.00 0.2K
14:55 2,490.00 2,490.00 2,489.00 2,490.00 1.1K
15:00 2,490.00 2,490.00 2,488.00 2,490.00 1.4K
15:05 2,491.00 2,491.00 2,489.00 2,491.00 1.2K
15:10 2,491.00 2,492.00 2,489.00 2,491.00 2.1K
15:15 2,491.00 2,491.00 2,491.00 2,491.00 0.7K
15:20 2,491.00 2,494.00 2,491.00 2,494.00 1.4K
15:30 2,488.00 2,488.00 2,488.00 2,488.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available